Giggle Academy Historical Data

GIGGLE Page 4
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $0.00147
+0.39%
$1.47 million $2,918
Oct 27, 2024 $0.00154
+7.22%
$1.54 million $5,211
Oct 26, 2024 $0.00144
+4.48%
$1.44 million $4,239
Oct 25, 2024 $0.00139
-4.02%
$1.39 million $2,874
Oct 24, 2024 $0.00153
-7.34%
$1.53 million $6,941
Oct 23, 2024 $0.00165
-1.87%
$1.65 million $11,021
Oct 22, 2024 $0.00169
+11.36%
$1.69 million $28,116
Oct 21, 2024 $0.00146
-1.75%
$1.46 million $72,144
Oct 20, 2024 $0.00146
+1.22%
$1.46 million $22,777
Oct 19, 2024 $0.00144
-28.81%
$1.44 million $35,259
Oct 18, 2024 $0.00199
+56.01%
$1.99 million $121,648
Oct 17, 2024 $0.00127
+180.75%
$1.27 million $1,370
Oct 16, 2024 $0.000449
-63.99%
$449,285 $92,296
Oct 15, 2024 $0.00125
+199.64%
$1.25 million $66,385
Oct 14, 2024 $0.000434
-18.34%
$433,976 $235,001
Oct 13, 2024 $0.000415
+1.02%
$414,676 $82,684
Oct 12, 2024 $0.000414
-55.22%
$414,316 $105,377
Oct 11, 2024 $0.00121
+150.41%
$1.21 million $753,869
Oct 10, 2024 $0.000596
-2.97%
$596,389 $28,036
Oct 9, 2024 $0.00101
-1.93%
$1.01 million $10,388
Oct 7, 2024 $0.00205
+0.72%
$-- $15,922
Oct 6, 2024 $0.00204
+1.39%
$2.04 million $15,863
Oct 5, 2024 $0.0₉613
-0.25%
$-- $68,818
Oct 4, 2024 $0.0₉614
+0.58%
$1 $68,913
Oct 3, 2024 $0.00256
-0.11%
$2.56 million $32,949
Oct 2, 2024 $0.00257
+164.86%
$2.57 million $73,064
Oct 1, 2024 $0.00097
-84.77%
$970,010 $293,466
Download