Giggle Academy Historical Data

GIGGLE Page 4
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 0.00147
+0.39%
$ 1.47 million $ 2,918
Oct 27, 2024 $ 0.00154
+7.22%
$ 1.54 million $ 5,211
Oct 26, 2024 $ 0.00144
+4.48%
$ 1.44 million $ 4,239
Oct 25, 2024 $ 0.00139
-4.02%
$ 1.39 million $ 2,874
Oct 24, 2024 $ 0.00153
-7.34%
$ 1.53 million $ 6,941
Oct 23, 2024 $ 0.00165
-1.87%
$ 1.65 million $ 11,021
Oct 22, 2024 $ 0.00169
+11.36%
$ 1.69 million $ 28,116
Oct 21, 2024 $ 0.00146
-1.75%
$ 1.46 million $ 72,144
Oct 20, 2024 $ 0.00146
+1.22%
$ 1.46 million $ 22,777
Oct 19, 2024 $ 0.00144
-28.81%
$ 1.44 million $ 35,259
Oct 18, 2024 $ 0.00199
+56.01%
$ 1.99 million $ 121,648
Oct 17, 2024 $ 0.00127
+180.75%
$ 1.27 million $ 1,370
Oct 16, 2024 $ 0.000449
-63.99%
$ 449,285 $ 92,296
Oct 15, 2024 $ 0.00125
+199.64%
$ 1.25 million $ 66,385
Oct 14, 2024 $ 0.000434
-18.34%
$ 433,976 $ 235,001
Oct 13, 2024 $ 0.000415
+1.02%
$ 414,676 $ 82,684
Oct 12, 2024 $ 0.000414
-55.22%
$ 414,316 $ 105,377
Oct 11, 2024 $ 0.00121
+150.41%
$ 1.21 million $ 753,869
Oct 10, 2024 $ 0.000596
-2.97%
$ 596,389 $ 28,036
Oct 9, 2024 $ 0.00101
-1.93%
$ 1.01 million $ 10,388
Oct 7, 2024 $ 0.00205
+0.72%
$ -- $ 15,922
Oct 6, 2024 $ 0.00204
+1.39%
$ 2.04 million $ 15,863
Oct 5, 2024 $ 0.0₉613
-0.25%
$ -- $ 68,818
Oct 4, 2024 $ 0.0₉614
+0.58%
$ 1 $ 68,913
Oct 3, 2024 $ 0.00256
-0.11%
$ 2.56 million $ 32,949
Oct 2, 2024 $ 0.00257
+164.86%
$ 2.57 million $ 73,064
Oct 1, 2024 $ 0.00097
-84.77%
$ 970,010 $ 293,466
Download