iShares Russell 1000 Growth ETF (Ondo Tokenized) Historical Data

IWFon
Download
Date Close Price change Market cap Trading volume
Today $ 478.75
+0.00%
$ 9.09 million $ 661,622
Yesterday $ 479.73
-1.18%
$ 9.1 million $ 673,910
Jun 9, 2026 $ 485.43
-1.59%
$ 9.21 million $ 659,625
Jun 8, 2026 $ 493.28
+0.01%
$ 9.36 million $ 666,416
Jun 7, 2026 $ 493.2
+0.63%
$ 9.36 million $ 650,114
Jun 6, 2026 $ 490.13
-0.61%
$ 9.3 million $ 651,038
Jun 5, 2026 $ 490.5
-3.35%
$ 9.31 million $ 657,066
Jun 4, 2026 $ 507.58
+0.69%
$ 9.63 million $ 653,320
Jun 3, 2026 $ 504.13
-2.31%
$ 9.57 million $ 651,464
Jun 2, 2026 $ 516.05
+0.10%
$ 9.79 million $ 652,311
Jun 1, 2026 $ 515.61
+1.44%
$ 9.78 million $ 736,770
May 31, 2026 $ 508.29
+0.04%
$ 9.65 million $ 705,206
May 30, 2026 $ 507.98
-0.74%
$ 9.64 million $ 701,632
May 29, 2026 $ 511.78
+1.05%
$ 9.71 million $ 711,851
May 28, 2026 $ 506.44
+1.04%
$ 9.61 million $ 704,241
May 27, 2026 $ 500.83
-0.60%
$ 9.56 million $ 778,847
May 26, 2026 $ 503.87
+0.18%
$ 9.56 million $ 718,749
May 25, 2026 $ 502.97
+0.07%
$ 9.78 million $ 703,649
May 24, 2026 $ 502.51
-0.04%
$ 9.54 million $ 707,875
May 23, 2026 $ 502.69
+0.23%
$ 9.54 million $ 699,006
May 22, 2026 $ 501.4
+0.09%
$ 9.52 million $ 719,448
May 21, 2026 $ 500.97
+1.31%
$ 9.51 million $ 705,567
May 20, 2026 $ 494.49
+0.29%
$ 9.37 million $ 705,925
May 19, 2026 $ 493.08
-1.09%
$ 9.36 million $ 700,193
May 18, 2026 $ 495.81
-1.00%
$ 9.46 million $ 703,375
May 17, 2026 $ 500.83
+0.08%
$ 9.48 million $ 695,648
May 16, 2026 $ 500.81
+0.12%
$ 9.5 million $ 704,663
May 15, 2026 $ 500.2
-0.34%
$ 9.49 million $ 701,181
May 14, 2026 $ 501.75
+0.03%
$ 9.52 million $ 720,591
May 13, 2026 $ 501.79
+1.98%
$ 9.52 million $ 727,475
May 12, 2026 $ 491.99
-0.38%
$ 9.34 million $ 707,825
May 11, 2026 $ 493.9
+0.02%
$ 9.37 million $ 652,389
May 10, 2026 $ 493.99
+0.61%
$ 9.37 million $ 651,519
May 9, 2026 $ 491.1
-0.04%
$ 9.32 million $ 653,588
May 8, 2026 $ 491.33
+0.14%
$ 9.32 million $ 652,106
May 7, 2026 $ 490.67
+0.13%
$ 9.31 million $ 703,295
May 6, 2026 $ 489.88
+1.24%
$ 9.3 million $ 820,012
May 5, 2026 $ 483.83
+1.62%
$ 9.18 million $ 773,255
May 4, 2026 $ 476.15
-1.24%
$ 9.04 million $ 769,233
May 3, 2026 $ 482.25
+0.11%
$ 9.15 million $ 768,369
May 2, 2026 $ 481.75
-0.34%
$ 9.14 million $ 770,097
May 1, 2026 $ 483.38
+0.06%
$ 9.17 million $ 711,331
Apr 30, 2026 $ 483.27
+1.64%
$ 9.17 million $ 709,090
Apr 29, 2026 $ 475.31
-0.43%
$ 9.02 million $ 713,427
Apr 28, 2026 $ 477.36
-0.88%
$ 9.06 million $ 701,950
Apr 27, 2026 $ 481.62
+1.40%
$ 9.14 million $ 703,912
Apr 26, 2026 $ 474.97
+0.00%
$ 9.01 million $ 694,673
Apr 25, 2026 $ 474.98
-0.35%
$ 9.01 million $ 698,042
Apr 24, 2026 $ 476.72
+3.52%
$ 9.05 million $ 707,937
Apr 23, 2026 $ 460.55
-4.41%
$ 8.74 million $ 649,964
Download