iShares Russell 1000 Growth ETF (Ondo Tokenized) Historical Data

IWFon
Download
Date Close Price change Market cap Trading volume
Today $ 469.75
+0.00%
$ 8.91 million $ 651,354
Yesterday $ 475.88
+0.90%
$ 9.03 million $ 648,406
Jul 25, 2026 $ 471.65
-0.62%
$ 8.95 million $ 650,329
Jul 24, 2026 $ 474.62
-0.71%
$ 9.01 million $ 654,019
Jul 23, 2026 $ 478.03
-1.57%
$ 9.07 million $ 651,247
Jul 22, 2026 $ 485.67
+0.24%
$ 9.22 million $ 652,986
Jul 21, 2026 $ 484.5
+0.63%
$ 9.19 million $ 653,265
Jul 20, 2026 $ 481.5
+1.64%
$ 9.14 million $ 652,357
Jul 19, 2026 $ 473.75
-0.15%
$ 8.99 million $ 652,291
Jul 18, 2026 $ 474.46
-1.35%
$ 9 million $ 655,585
Jul 17, 2026 $ 480.97
-1.22%
$ 9.13 million $ 652,148
Jul 16, 2026 $ 486.93
-1.59%
$ 9.24 million $ 657,723
Jul 15, 2026 $ 494.81
+0.53%
$ 9.39 million $ 651,450
Jul 14, 2026 $ 492.2
+0.49%
$ 9.34 million $ 654,467
Jul 13, 2026 $ 489.78
-1.12%
$ 9.29 million $ 654,420
Jul 12, 2026 $ 494.53
+0.17%
$ 9.4 million $ 650,784
Jul 11, 2026 $ 493.71
-0.12%
$ 9.37 million $ 649,185
Jul 10, 2026 $ 494.29
+0.05%
$ 9.38 million $ 650,256
Jul 9, 2026 $ 494.05
+1.65%
$ 9.38 million $ 654,198
Jul 8, 2026 $ 486.06
+0.24%
$ 9.22 million $ 655,199
Jul 7, 2026 $ 484.88
-1.66%
$ 9.2 million $ 652,697
Jul 6, 2026 $ 493.09
+2.20%
$ 9.36 million $ 654,236
Jul 5, 2026 $ 482.49
-0.68%
$ 9.16 million $ 651,199
Jul 4, 2026 $ 485.8
-0.01%
$ 9.22 million $ 654,441
Jul 3, 2026 $ 485.83
+0.22%
$ 9.22 million $ 650,207
Jul 2, 2026 $ 484.72
-2.01%
$ 9.2 million $ 655,842
Jul 1, 2026 $ 494.66
-0.54%
$ 9.39 million $ 659,862
Jun 30, 2026 $ 497.35
+2.04%
$ 9.44 million $ 660,916
Jun 29, 2026 $ 487.41
+2.67%
$ 9.25 million $ 661,577
Jun 28, 2026 $ 474.75
-0.14%
$ 9.01 million $ 650,041
Jun 27, 2026 $ 475.42
-0.09%
$ 9.02 million $ 651,743
Jun 26, 2026 $ 475.85
+0.46%
$ 9.03 million $ 655,096
Jun 25, 2026 $ 473.59
-2.06%
$ 8.99 million $ 669,169
Jun 24, 2026 $ 481.14
-0.52%
$ 9.13 million $ 664,290
Jun 23, 2026 $ 483.66
-0.89%
$ 9.18 million $ 658,069
Jun 22, 2026 $ 487.86
-0.67%
$ 9.26 million $ 657,704
Jun 21, 2026 $ 491.18
-0.32%
$ 9.32 million $ 652,087
Jun 20, 2026 $ 491.85
-0.17%
$ 9.33 million $ 654,543
Jun 19, 2026 $ 492.72
+0.03%
$ 9.35 million $ 652,912
Jun 18, 2026 $ 492.57
+0.81%
$ 9.35 million $ 652,803
Jun 17, 2026 $ 488.75
-1.63%
$ 9.27 million $ 662,614
Jun 16, 2026 $ 496.88
-0.02%
$ 9.43 million $ 655,042
Jun 15, 2026 $ 497.04
+1.73%
$ 9.43 million $ 658,012
Jun 14, 2026 $ 489.01
-0.01%
$ 9.27 million $ 655,410
Jun 13, 2026 $ 488.99
+0.00%
$ 9.28 million $ 650,862
Jun 12, 2026 $ 488.87
+0.66%
$ 9.28 million $ 650,973
Jun 11, 2026 $ 485.67
+1.24%
$ 9.22 million $ 660,075
Jun 10, 2026 $ 479.73
-1.18%
$ 9.1 million $ 673,910
Jun 9, 2026 $ 485.43
-1.59%
$ 9.21 million $ 659,625
Jun 8, 2026 $ 493.28
+0.01%
$ 9.36 million $ 666,416
Download