iShares Russell 1000 Growth ETF (Ondo Tokenized) Historical Data

IWFon
Download
Date Close Price change Market cap Trading volume
Today $ 503.31
+0.00%
$ 9.55 million $ 54,870
Yesterday $ 504.43
+0.21%
$ 9.58 million $ 52,331
Aug 15, 2026 $ 503.48
+0.06%
$ 9.56 million $ 55,813
Aug 14, 2026 $ 503.18
+0.54%
$ 9.55 million $ 55,890
Aug 13, 2026 $ 500.56
+0.16%
$ 9.5 million $ 56,727
Aug 12, 2026 $ 499.74
+0.69%
$ 9.49 million $ 61,062
Aug 11, 2026 $ 496.41
-0.71%
$ 9.42 million $ 58,018
Aug 10, 2026 $ 499.9
+1.67%
$ 9.49 million $ 55,741
Aug 9, 2026 $ 491.77
-0.03%
$ 9.33 million $ 53,397
Aug 8, 2026 $ 492.02
-0.32%
$ 9.34 million $ 54,404
Aug 7, 2026 $ 493.64
-0.60%
$ 9.37 million $ 54,740
Aug 6, 2026 $ 496.55
+1.01%
$ 9.43 million $ 58,535
Aug 5, 2026 $ 491.61
-1.89%
$ 9.33 million $ 59,775
Aug 4, 2026 $ 501.04
+3.59%
$ 9.51 million $ 62,657
Aug 3, 2026 $ 483.78
+2.81%
$ 9.18 million $ 56,465
Aug 2, 2026 $ 470.58
+0.26%
$ 8.93 million $ 58,209
Aug 1, 2026 $ 469.53
-0.63%
$ 8.91 million $ 55,538
Jul 31, 2026 $ 473.14
+0.41%
$ 8.97 million $ 53,677
Jul 30, 2026 $ 471.21
+2.47%
$ 8.94 million $ 58,522
Jul 29, 2026 $ 459.73
-1.44%
$ 8.73 million $ 55,273
Jul 28, 2026 $ 466.48
-0.85%
$ 8.85 million $ 654,099
Jul 27, 2026 $ 470.45
-1.14%
$ 8.93 million $ 652,584
Jul 26, 2026 $ 475.88
+0.90%
$ 9.03 million $ 648,406
Jul 25, 2026 $ 471.65
-0.62%
$ 8.95 million $ 650,329
Jul 24, 2026 $ 474.62
-0.71%
$ 9.01 million $ 654,019
Jul 23, 2026 $ 478.03
-1.57%
$ 9.07 million $ 651,247
Jul 22, 2026 $ 485.67
+0.24%
$ 9.22 million $ 652,986
Jul 21, 2026 $ 484.5
+0.63%
$ 9.19 million $ 653,265
Jul 20, 2026 $ 481.5
+1.64%
$ 9.14 million $ 652,357
Jul 19, 2026 $ 473.75
-0.15%
$ 8.99 million $ 652,291
Jul 18, 2026 $ 474.46
-1.35%
$ 9 million $ 655,585
Jul 17, 2026 $ 480.97
-1.22%
$ 9.13 million $ 652,148
Jul 16, 2026 $ 486.93
-1.59%
$ 9.24 million $ 657,723
Jul 15, 2026 $ 494.81
+0.53%
$ 9.39 million $ 651,450
Jul 14, 2026 $ 492.2
+0.49%
$ 9.34 million $ 654,467
Jul 13, 2026 $ 489.78
-1.12%
$ 9.29 million $ 654,420
Jul 12, 2026 $ 494.53
+0.17%
$ 9.4 million $ 650,784
Jul 11, 2026 $ 493.71
-0.12%
$ 9.37 million $ 649,185
Jul 10, 2026 $ 494.29
+0.05%
$ 9.38 million $ 650,256
Jul 9, 2026 $ 494.05
+1.65%
$ 9.38 million $ 654,198
Jul 8, 2026 $ 486.06
+0.24%
$ 9.22 million $ 655,199
Jul 7, 2026 $ 484.88
-1.66%
$ 9.2 million $ 652,697
Jul 6, 2026 $ 493.09
+2.20%
$ 9.36 million $ 654,236
Jul 5, 2026 $ 482.49
-0.68%
$ 9.16 million $ 651,199
Jul 4, 2026 $ 485.8
-0.01%
$ 9.22 million $ 654,441
Jul 3, 2026 $ 485.83
+0.22%
$ 9.22 million $ 650,207
Jul 2, 2026 $ 484.72
-2.01%
$ 9.2 million $ 655,842
Jul 1, 2026 $ 494.66
-0.54%
$ 9.39 million $ 659,862
Jun 30, 2026 $ 497.35
+2.04%
$ 9.44 million $ 660,916
Jun 29, 2026 $ 487.41
+2.67%
$ 9.25 million $ 661,577
Download