iShares Russell 1000 Growth ETF (Ondo Tokenized) Historical Data

IWFon
Download
Date Close Price change Market cap Trading volume
Today $ 482.91
+0.00%
$ 9.16 million $ 651,600
Yesterday $ 484.72
-2.01%
$ 9.2 million $ 655,842
Jul 1, 2026 $ 494.66
-0.54%
$ 9.39 million $ 659,862
Jun 30, 2026 $ 497.35
+2.04%
$ 9.44 million $ 660,916
Jun 29, 2026 $ 487.41
+2.67%
$ 9.25 million $ 661,577
Jun 28, 2026 $ 474.75
-0.14%
$ 9.01 million $ 650,041
Jun 27, 2026 $ 475.42
-0.09%
$ 9.02 million $ 651,743
Jun 26, 2026 $ 475.85
+0.46%
$ 9.03 million $ 655,096
Jun 25, 2026 $ 473.59
-2.06%
$ 8.99 million $ 669,169
Jun 24, 2026 $ 481.14
-0.52%
$ 9.13 million $ 664,290
Jun 23, 2026 $ 483.66
-0.89%
$ 9.18 million $ 658,069
Jun 22, 2026 $ 487.86
-0.67%
$ 9.26 million $ 657,704
Jun 21, 2026 $ 491.18
-0.32%
$ 9.32 million $ 652,087
Jun 20, 2026 $ 491.85
-0.17%
$ 9.33 million $ 654,543
Jun 19, 2026 $ 492.72
+0.03%
$ 9.35 million $ 652,912
Jun 18, 2026 $ 492.57
+0.81%
$ 9.35 million $ 652,803
Jun 17, 2026 $ 488.75
-1.63%
$ 9.27 million $ 662,614
Jun 16, 2026 $ 496.88
-0.02%
$ 9.43 million $ 655,042
Jun 15, 2026 $ 497.04
+1.73%
$ 9.43 million $ 658,012
Jun 14, 2026 $ 489.01
-0.01%
$ 9.27 million $ 655,410
Jun 13, 2026 $ 488.99
+0.00%
$ 9.28 million $ 650,862
Jun 12, 2026 $ 488.87
+0.66%
$ 9.28 million $ 650,973
Jun 11, 2026 $ 485.67
+1.24%
$ 9.22 million $ 660,075
Jun 10, 2026 $ 479.73
-1.18%
$ 9.1 million $ 673,910
Jun 9, 2026 $ 485.43
-1.59%
$ 9.21 million $ 659,625
Jun 8, 2026 $ 493.28
+0.01%
$ 9.36 million $ 666,416
Jun 7, 2026 $ 493.2
+0.63%
$ 9.36 million $ 650,114
Jun 6, 2026 $ 490.13
-0.61%
$ 9.3 million $ 651,038
Jun 5, 2026 $ 490.5
-3.35%
$ 9.31 million $ 657,066
Jun 4, 2026 $ 507.58
+0.69%
$ 9.63 million $ 653,320
Jun 3, 2026 $ 504.13
-2.31%
$ 9.57 million $ 651,464
Jun 2, 2026 $ 516.05
+0.10%
$ 9.79 million $ 652,311
Jun 1, 2026 $ 515.61
+1.44%
$ 9.78 million $ 736,770
May 31, 2026 $ 508.29
+0.04%
$ 9.65 million $ 705,206
May 30, 2026 $ 507.98
-0.74%
$ 9.64 million $ 701,632
May 29, 2026 $ 511.78
+1.05%
$ 9.71 million $ 711,851
May 28, 2026 $ 506.44
+1.04%
$ 9.61 million $ 704,241
May 27, 2026 $ 500.83
-0.60%
$ 9.56 million $ 778,847
May 26, 2026 $ 503.87
+0.18%
$ 9.56 million $ 718,749
May 25, 2026 $ 502.97
+0.07%
$ 9.78 million $ 703,649
May 24, 2026 $ 502.51
-0.04%
$ 9.54 million $ 707,875
May 23, 2026 $ 502.69
+0.23%
$ 9.54 million $ 699,006
May 22, 2026 $ 501.4
+0.09%
$ 9.52 million $ 719,448
May 21, 2026 $ 500.97
+1.31%
$ 9.51 million $ 705,567
May 20, 2026 $ 494.49
+0.29%
$ 9.37 million $ 705,925
May 19, 2026 $ 493.08
-1.09%
$ 9.36 million $ 700,193
May 18, 2026 $ 495.81
-1.00%
$ 9.46 million $ 703,375
May 17, 2026 $ 500.83
+0.08%
$ 9.48 million $ 695,648
May 16, 2026 $ 500.81
+0.12%
$ 9.5 million $ 704,663
May 15, 2026 $ 500.2
-0.34%
$ 9.49 million $ 701,181
Download