iShares Russell 1000 Growth ETF (Ondo Tokenized) Historical Data

IWFon
Download
Date Close Price change Market cap Trading volume
1:43 PM $ 482.91
+0.00%
$ 9.16 million $ 651,600
1:42 PM $ 482.92
+0.00%
$ 9.16 million $ 651,600
1:41 PM $ 482.92
+0.00%
$ 9.16 million $ 651,612
1:40 PM $ 482.93
+0.00%
$ 9.16 million $ 651,612
1:39 PM $ 482.93
+0.00%
$ 9.16 million $ 651,535
1:38 PM $ 482.67
+0.00%
$ 9.16 million $ 651,642
1:37 PM $ 482.67
+0.00%
$ 9.16 million $ 651,642
1:36 PM $ 482.67
+0.00%
$ 9.16 million $ 651,529
1:35 PM $ 482.66
+0.00%
$ 9.16 million $ 651,529
1:34 PM $ 482.64
+0.00%
$ 9.16 million $ 651,616
1:33 PM $ 482.85
+0.00%
$ 9.16 million $ 651,616
1:32 PM $ 482.87
+0.00%
$ 9.16 million $ 651,646
1:31 PM $ 482.87
+0.00%
$ 9.16 million $ 651,720
1:30 PM $ 482.88
+0.00%
$ 9.16 million $ 651,720
1:29 PM $ 482.88
+0.00%
$ 9.16 million $ 651,757
1:28 PM $ 482.57
+0.00%
$ 9.16 million $ 651,487
1:27 PM $ 482.58
+0.00%
$ 9.16 million $ 651,487
1:26 PM $ 482.56
+0.00%
$ 9.16 million $ 651,453
1:25 PM $ 482.56
+0.00%
$ 9.16 million $ 651,453
1:24 PM $ 482.56
+0.00%
$ 9.16 million $ 651,187
1:23 PM $ 482.68
+0.00%
$ 9.16 million $ 651,187
1:22 PM $ 482.69
+0.00%
$ 9.16 million $ 651,194
1:21 PM $ 482.68
+0.00%
$ 9.16 million $ 651,194
1:20 PM $ 482.68
+0.00%
$ 9.16 million $ 651,194
1:19 PM $ 482.68
+0.00%
$ 9.16 million $ 650,973
1:18 PM $ 482.62
+0.00%
$ 9.16 million $ 650,973
1:17 PM $ 482.61
+0.00%
$ 9.16 million $ 650,975
1:16 PM $ 482.6
+0.00%
$ 9.16 million $ 650,975
1:15 PM $ 482.6
+0.00%
$ 9.16 million $ 650,979
1:14 PM $ 482.6
+0.00%
$ 9.16 million $ 650,979
1:13 PM $ 482.95
+0.00%
$ 9.16 million $ 651,076
1:12 PM $ 482.95
+0.00%
$ 9.16 million $ 651,094
1:11 PM $ 482.97
+0.00%
$ 9.16 million $ 651,094
1:10 PM $ 482.98
+0.00%
$ 9.16 million $ 651,119
1:09 PM $ 482.99
+0.00%
$ 9.17 million $ 651,101
1:08 PM $ 482.8
+0.00%
$ 9.17 million $ 651,101
1:07 PM $ 482.8
+0.00%
$ 9.17 million $ 651,084
1:06 PM $ 482.8
+0.00%
$ 9.17 million $ 651,084
1:05 PM $ 482.8
+0.00%
$ 9.17 million $ 651,104
1:04 PM $ 482.8
+0.00%
$ 9.16 million $ 651,119
1:03 PM $ 482.62
+0.00%
$ 9.16 million $ 650,991
1:02 PM $ 482.62
+0.00%
$ 9.16 million $ 650,991
1:01 PM $ 482.62
+0.00%
$ 9.16 million $ 651,073
1:00 PM $ 482.62
+0.00%
$ 9.16 million $ 651,073
12:59 PM $ 482.61
+0.00%
$ 9.16 million $ 651,133
12:58 PM $ 482.43
+0.00%
$ 9.16 million $ 651,203
12:57 PM $ 482.43
+0.00%
$ 9.16 million $ 651,203
12:56 PM $ 482.41
+0.00%
$ 9.16 million $ 651,249
12:55 PM $ 482.41
+0.00%
$ 9.16 million $ 651,249
12:54 PM $ 482.41
+0.00%
$ 9.15 million $ 651,297
Download