iShares Russell 1000 Growth ETF (Ondo Tokenized) Historical Data

IWFon
Download
Date Close Price change Market cap Trading volume
12:25 PM $ 482.48
+0.00%
$ 9.16 million $ 651,827
12:24 PM $ 482.48
+0.00%
$ 9.16 million $ 651,835
12:23 PM $ 482.41
+0.00%
$ 9.16 million $ 651,858
12:22 PM $ 482.41
+0.00%
$ 9.16 million $ 651,858
12:21 PM $ 482.39
+0.00%
$ 9.16 million $ 651,770
12:20 PM $ 482.39
+0.00%
$ 9.16 million $ 651,770
12:19 PM $ 482.39
+0.00%
$ 9.15 million $ 651,729
12:18 PM $ 482.68
+0.00%
$ 9.15 million $ 651,729
12:17 PM $ 482.69
+0.00%
$ 9.15 million $ 651,677
12:16 PM $ 482.69
+0.00%
$ 9.15 million $ 651,677
12:15 PM $ 482.7
+0.00%
$ 9.15 million $ 651,688
12:14 PM $ 482.7
+0.00%
$ 9.16 million $ 651,776
12:13 PM $ 482.68
+0.00%
$ 9.16 million $ 651,781
12:12 PM $ 482.68
+0.00%
$ 9.16 million $ 651,781
12:11 PM $ 482.7
+0.00%
$ 9.16 million $ 651,767
12:10 PM $ 482.7
+0.00%
$ 9.16 million $ 651,767
12:09 PM $ 482.7
+0.00%
$ 9.16 million $ 651,456
12:08 PM $ 482.61
+0.00%
$ 9.16 million $ 651,456
12:07 PM $ 482.6
+0.00%
$ 9.16 million $ 651,349
12:06 PM $ 482.6
+0.00%
$ 9.16 million $ 651,349
12:05 PM $ 482.6
+0.00%
$ 9.16 million $ 651,328
12:04 PM $ 482.6
+0.00%
$ 9.16 million $ 651,284
12:03 PM $ 482.38
+0.00%
$ 9.16 million $ 651,277
12:02 PM $ 482.38
+0.00%
$ 9.16 million $ 651,277
12:01 PM $ 482.37
+0.00%
$ 9.16 million $ 651,229
12:00 PM $ 482.37
+0.00%
$ 9.16 million $ 651,229
11:59 AM $ 482.37
+0.00%
$ 9.15 million $ 651,140
11:58 AM $ 485.35
+0.00%
$ 9.15 million $ 651,103
11:57 AM $ 485.35
+0.00%
$ 9.15 million $ 651,103
11:56 AM $ 485.35
+0.00%
$ 9.15 million $ 651,043
11:55 AM $ 485.35
+0.00%
$ 9.15 million $ 651,043
11:54 AM $ 485.63
+0.00%
$ 9.22 million $ 651,112
11:53 AM $ 485.71
+0.00%
$ 9.22 million $ 651,112
11:52 AM $ 485.7
+0.00%
$ 9.22 million $ 651,056
11:51 AM $ 485.7
+0.00%
$ 9.22 million $ 651,056
11:50 AM $ 485.7
+0.00%
$ 9.22 million $ 651,017
11:49 AM $ 485.7
+0.00%
$ 9.22 million $ 651,002
11:48 AM $ 485.65
+0.00%
$ 9.22 million $ 650,950
11:47 AM $ 485.65
+0.00%
$ 9.22 million $ 650,950
11:46 AM $ 485.66
+0.00%
$ 9.22 million $ 650,880
11:45 AM $ 485.66
+0.00%
$ 9.22 million $ 650,880
11:44 AM $ 485.64
+0.00%
$ 9.22 million $ 650,947
11:43 AM $ 485.71
+0.00%
$ 9.22 million $ 650,947
11:42 AM $ 485.71
+0.00%
$ 9.22 million $ 650,973
11:41 AM $ 485.71
+0.00%
$ 9.22 million $ 650,973
11:40 AM $ 485.7
+0.00%
$ 9.22 million $ 650,959
11:39 AM $ 485.7
+0.00%
$ 9.22 million $ 650,887
11:38 AM $ 485.85
+0.00%
$ 9.22 million $ 650,769
11:37 AM $ 485.85
+0.00%
$ 9.22 million $ 650,769
11:36 AM $ 485.85
+0.00%
$ 9.22 million $ 650,820
Download