iShares Russell 1000 Growth ETF (Ondo Tokenized) Historical Data

IWFon Page 10
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 AM $ 496.47
-0.04%
$ 9.42 million $ 660,232
Jun 15, 5 AM $ 498.79
+0.01%
$ 9.47 million $ 659,876
Jun 15, 4 AM $ 498.44
-0.03%
$ 9.46 million $ 659,984
Jun 15, 3 AM $ 498.46
-0.05%
$ 9.46 million $ 659,877
Jun 15, 2 AM $ 498.74
+2.03%
$ 9.46 million $ 659,688
Jun 15, 1 AM $ 488.9
-0.03%
$ 9.28 million $ 654,943
Jun 15, 12 AM $ 487.58
-0.20%
$ 9.25 million $ 655,181
Jun 14, 11 PM $ 489.01
-0.01%
$ 9.28 million $ 655,410
Jun 14, 10 PM $ 485.69
-0.02%
$ 9.22 million $ 654,870
Jun 14, 9 PM $ 485.95
+0.09%
$ 9.22 million $ 654,847
Jun 14, 8 PM $ 485.32
-0.68%
$ 9.21 million $ 654,514
Jun 14, 7 PM $ 488.63
+0.48%
$ 9.27 million $ 653,475
Jun 14, 6 PM $ 486.38
-0.47%
$ 9.23 million $ 654,189
Jun 14, 5 PM $ 488.68
+0.59%
$ 9.27 million $ 653,058
Jun 14, 4 PM $ 485.79
-0.06%
$ 9.22 million $ 652,211
Jun 14, 3 PM $ 486.09
+0.17%
$ 9.22 million $ 652,488
Jun 14, 2 PM $ 485.26
-0.01%
$ 9.21 million $ 652,087
Jun 14, 1 PM $ 485.3
-0.16%
$ 9.21 million $ 653,330
Jun 14, 12 PM $ 486.08
+0.08%
$ 9.22 million $ 652,930
Jun 14, 11 AM $ 485.67
+0.03%
$ 9.22 million $ 652,545
Jun 14, 10 AM $ 485.32
-0.03%
$ 9.21 million $ 652,663
Jun 14, 9 AM $ 485.29
-0.02%
$ 9.21 million $ 652,935
Jun 14, 8 AM $ 485.37
-0.06%
$ 9.21 million $ 652,785
Jun 14, 7 AM $ 485.65
-0.66%
$ 9.22 million $ 653,200
Jun 14, 6 AM $ 488.87
+0.06%
$ 9.28 million $ 652,269
Jun 14, 5 AM $ 488.6
-0.10%
$ 9.27 million $ 651,731
Jun 14, 4 AM $ 489
+0.11%
$ 9.28 million $ 650,736
Jun 14, 3 AM $ 488.44
+0.54%
$ 9.27 million $ 651,876
Jun 14, 2 AM $ 485.84
-0.61%
$ 9.22 million $ 651,056
Jun 14, 1 AM $ 488.96
+0.06%
$ 9.28 million $ 650,850
Jun 14, 12 AM $ 488.95
-0.02%
$ 9.28 million $ 650,389
Jun 13, 11 PM $ 488.99
+0.70%
$ 9.28 million $ 650,862
Jun 13, 10 PM $ 485.37
-0.70%
$ 9.21 million $ 650,805
Jun 13, 9 PM $ 488.93
+0.26%
$ 9.28 million $ 650,096
Jun 13, 8 PM $ 487.63
+0.44%
$ 9.25 million $ 650,644
Jun 13, 7 PM $ 485.32
-0.06%
$ 9.21 million $ 651,412
Jun 13, 6 PM $ 485.59
-0.63%
$ 9.21 million $ 650,463
Jun 13, 5 PM $ 488.91
+0.68%
$ 9.28 million $ 651,382
Jun 13, 4 PM $ 485.35
-0.64%
$ 9.21 million $ 651,816
Jun 13, 3 PM $ 488.53
-0.01%
$ 9.27 million $ 651,856
Jun 13, 2 PM $ 488.59
+0.68%
$ 9.27 million $ 652,145
Jun 13, 1 PM $ 485.5
-0.63%
$ 9.21 million $ 652,420
Jun 13, 12 PM $ 488.58
+0.69%
$ 9.27 million $ 652,826
Jun 13, 11 AM $ 485.29
-0.64%
$ 9.21 million $ 652,639
Jun 13, 10 AM $ 488.94
+0.70%
$ 9.28 million $ 653,036
Jun 13, 9 AM $ 485.66
+0.08%
$ 9.22 million $ 652,395
Jun 13, 8 AM $ 485.23
-0.11%
$ 9.21 million $ 652,300
Jun 13, 7 AM $ 488.46
-0.11%
$ 9.27 million $ 652,145
Jun 13, 6 AM $ 488.72
-0.01%
$ 9.27 million $ 652,249
Jun 13, 5 AM $ 488.76
+0.67%
$ 9.27 million $ 652,603