iShares Russell 1000 Growth ETF (Ondo Tokenized) Historical Data

IWFon Page 10
Download
Date Close Price change Market cap Trading volume
5:31 PM $ 482.34
+0.00%
$ 9.15 million $ 649,211
5:30 PM $ 482.34
+0.00%
$ 9.15 million $ 649,170
5:29 PM $ 482.34
+0.00%
$ 9.15 million $ 649,170
5:28 PM $ 482.33
+0.00%
$ 9.15 million $ 649,196
5:27 PM $ 482.34
+0.00%
$ 9.15 million $ 649,134
5:26 PM $ 482.34
+0.00%
$ 9.15 million $ 649,134
5:25 PM $ 482.34
+0.00%
$ 9.15 million $ 648,953
5:24 PM $ 482.34
+0.00%
$ 9.15 million $ 648,953
5:23 PM $ 482.34
+0.00%
$ 9.15 million $ 648,947
5:22 PM $ 482.34
+0.00%
$ 9.15 million $ 648,947
5:21 PM $ 482.33
+0.00%
$ 9.15 million $ 648,944
5:20 PM $ 482.33
+0.00%
$ 9.15 million $ 648,944
5:19 PM $ 482.33
+0.00%
$ 9.15 million $ 648,938
5:18 PM $ 482.32
+0.00%
$ 9.15 million $ 648,986
5:17 PM $ 482.32
+0.00%
$ 9.15 million $ 648,986
5:16 PM $ 482.32
+0.00%
$ 9.15 million $ 649,048
5:15 PM $ 482.31
+0.00%
$ 9.15 million $ 649,195
5:14 PM $ 482.31
-0.07%
$ 9.15 million $ 649,195
5:13 PM $ 482.66
+0.00%
$ 9.15 million $ 649,210
5:12 PM $ 482.66
+0.00%
$ 9.15 million $ 649,210
5:11 PM $ 482.68
+0.00%
$ 9.15 million $ 649,211
5:10 PM $ 482.68
+0.00%
$ 9.15 million $ 649,244
5:09 PM $ 482.68
-0.08%
$ 9.16 million $ 649,244
5:08 PM $ 483.09
+0.00%
$ 9.16 million $ 648,988
5:07 PM $ 483.09
+0.00%
$ 9.16 million $ 648,966
5:06 PM $ 483.09
+0.00%
$ 9.16 million $ 648,966
5:05 PM $ 483.1
+0.00%
$ 9.16 million $ 649,290
5:04 PM $ 483.1
+0.03%
$ 9.17 million $ 649,290
5:03 PM $ 482.94
+0.00%
$ 9.17 million $ 649,262
5:02 PM $ 482.94
+0.00%
$ 9.17 million $ 649,262
5:01 PM $ 482.94
+0.00%
$ 9.17 million $ 649,346
5:00 PM $ 482.94
+0.00%
$ 9.17 million $ 649,356
4:59 PM $ 482.93
+0.08%
$ 9.16 million $ 649,356
4:58 PM $ 482.55
+0.00%
$ 9.16 million $ 649,255
4:57 PM $ 482.55
+0.00%
$ 9.16 million $ 649,259
4:56 PM $ 482.55
+0.00%
$ 9.16 million $ 649,259
4:55 PM $ 482.54
+0.00%
$ 9.16 million $ 649,242
4:54 PM $ 482.53
+0.02%
$ 9.16 million $ 649,242
4:53 PM $ 482.45
+0.00%
$ 9.16 million $ 649,229
4:52 PM $ 482.44
+0.00%
$ 9.16 million $ 649,194
4:51 PM $ 482.44
+0.00%
$ 9.16 million $ 649,194
4:50 PM $ 482.45
+0.00%
$ 9.16 million $ 649,151
4:49 PM $ 482.44
+0.01%
$ 9.15 million $ 649,151
4:48 PM $ 482.41
+0.00%
$ 9.15 million $ 649,250
4:47 PM $ 482.41
+0.00%
$ 9.15 million $ 649,355
4:46 PM $ 482.41
+0.00%
$ 9.15 million $ 649,355
4:45 PM $ 482.41
+0.00%
$ 9.15 million $ 649,425
4:44 PM $ 482.41
-0.04%
$ 9.15 million $ 649,425
4:43 PM $ 482.61
+0.00%
$ 9.15 million $ 649,433
4:42 PM $ 482.61
+0.00%
$ 9.15 million $ 649,459