iShares Russell 1000 Growth ETF (Ondo Tokenized) Historical Data

IWFon Page 11
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 AM $ 488.76
+0.67%
$ 9.27 million $ 652,603
Jun 13, 4 AM $ 485.5
+0.02%
$ 9.21 million $ 653,372
Jun 13, 3 AM $ 485.41
+0.03%
$ 9.21 million $ 651,913
Jun 13, 2 AM $ 485.28
-0.02%
$ 9.21 million $ 651,678
Jun 13, 1 AM $ 485.45
-0.70%
$ 9.21 million $ 651,466
Jun 13, 12 AM $ 488.86
-0.02%
$ 9.28 million $ 650,651
Jun 12, 11 PM $ 488.87
+0.03%
$ 9.28 million $ 650,973
Jun 12, 10 PM $ 488.67
+0.25%
$ 9.27 million $ 651,967
Jun 12, 9 PM $ 487.45
+0.33%
$ 9.25 million $ 651,857
Jun 12, 8 PM $ 485.84
-0.09%
$ 9.22 million $ 651,741
Jun 12, 7 PM $ 486.19
+0.07%
$ 9.23 million $ 652,801
Jun 12, 6 PM $ 485.73
-0.48%
$ 9.22 million $ 654,140
Jun 12, 5 PM $ 488.25
-0.12%
$ 9.27 million $ 653,971
Jun 12, 4 PM $ 488.91
+0.00%
$ 9.28 million $ 654,381
Jun 12, 3 PM $ 488.89
+0.73%
$ 9.28 million $ 654,413
Jun 12, 2 PM $ 485.27
-0.24%
$ 9.21 million $ 654,237
Jun 12, 1 PM $ 486.47
-0.63%
$ 9.23 million $ 653,810
Jun 12, 12 PM $ 489.55
-0.34%
$ 9.29 million $ 654,037
Jun 12, 11 AM $ 491.23
+0.08%
$ 9.32 million $ 654,303
Jun 12, 10 AM $ 490.85
+0.60%
$ 9.31 million $ 654,641
Jun 12, 9 AM $ 488.05
+0.51%
$ 9.26 million $ 656,874
Jun 12, 8 AM $ 485.59
+0.05%
$ 9.21 million $ 657,294
Jun 12, 7 AM $ 485.33
-0.27%
$ 9.21 million $ 658,350
Jun 12, 6 AM $ 486.54
+0.22%
$ 9.23 million $ 658,997
Jun 12, 5 AM $ 485.41
-0.61%
$ 9.21 million $ 658,596
Jun 12, 4 AM $ 488.29
+0.01%
$ 9.27 million $ 658,872
Jun 12, 3 AM $ 488.37
+0.57%
$ 9.27 million $ 658,910
Jun 12, 2 AM $ 485.45
-0.02%
$ 9.21 million $ 660,265
Jun 12, 1 AM $ 485.5
+0.01%
$ 9.21 million $ 661,009
Jun 12, 12 AM $ 485.51
-0.03%
$ 9.21 million $ 660,747
Jun 11, 11 PM $ 485.67
-0.52%
$ 9.22 million $ 660,075
Jun 11, 10 PM $ 488.37
+0.01%
$ 9.27 million $ 659,821
Jun 11, 9 PM $ 488.31
+0.45%
$ 9.27 million $ 660,752
Jun 11, 8 PM $ 485.95
+0.13%
$ 9.22 million $ 660,593
Jun 11, 7 PM $ 485.33
+0.38%
$ 9.21 million $ 659,825
Jun 11, 6 PM $ 483.49
+0.16%
$ 9.17 million $ 659,414
Jun 11, 5 PM $ 482.28
+0.23%
$ 9.15 million $ 659,180
Jun 11, 4 PM $ 480.99
+0.57%
$ 9.13 million $ 659,273
Jun 11, 3 PM $ 478.24
-0.51%
$ 9.08 million $ 659,460
Jun 11, 2 PM $ 480.69
-0.21%
$ 9.12 million $ 659,662
Jun 11, 1 PM $ 481.7
+0.16%
$ 9.14 million $ 659,599
Jun 11, 12 PM $ 480.94
+0.61%
$ 9.13 million $ 659,416
Jun 11, 11 AM $ 478
-0.58%
$ 9.07 million $ 658,304
Jun 11, 10 AM $ 480.77
-0.29%
$ 9.12 million $ 657,759
Jun 11, 9 AM $ 482.41
-0.05%
$ 9.15 million $ 655,541
Jun 11, 8 AM $ 482.65
+0.72%
$ 9.16 million $ 654,661
Jun 11, 7 AM $ 479.18
+0.06%
$ 9.09 million $ 656,185
Jun 11, 6 AM $ 478.91
-0.14%
$ 9.09 million $ 656,340
Jun 11, 5 AM $ 479.57
-0.06%
$ 9.1 million $ 663,199
Jun 11, 4 AM $ 479.93
+0.18%
$ 9.11 million $ 663,179