iShares Russell 1000 Growth ETF (Ondo Tokenized) Historical Data

IWFon Page 11
Download
Date Close Price change Market cap Trading volume
6:03 PM $ 482.53
+0.00%
$ 9.16 million $ 649,661
6:02 PM $ 482.53
+0.00%
$ 9.16 million $ 649,715
6:01 PM $ 482.51
+0.00%
$ 9.16 million $ 649,715
6:00 PM $ 482.51
+0.00%
$ 9.16 million $ 649,638
5:59 PM $ 482.52
-0.04%
$ 9.16 million $ 649,638
5:58 PM $ 482.7
+0.00%
$ 9.16 million $ 649,723
5:57 PM $ 482.7
+0.00%
$ 9.16 million $ 649,775
5:56 PM $ 482.7
+0.00%
$ 9.16 million $ 649,775
5:55 PM $ 482.69
+0.00%
$ 9.16 million $ 649,415
5:54 PM $ 482.69
+0.01%
$ 9.16 million $ 649,415
5:53 PM $ 482.64
+0.00%
$ 9.16 million $ 649,408
5:52 PM $ 482.64
+0.00%
$ 9.16 million $ 649,408
5:51 PM $ 482.65
+0.00%
$ 9.16 million $ 649,397
5:50 PM $ 482.65
+0.00%
$ 9.16 million $ 649,396
5:49 PM $ 482.66
+0.07%
$ 9.16 million $ 649,396
5:48 PM $ 482.32
+0.00%
$ 9.16 million $ 649,097
5:47 PM $ 482.32
+0.00%
$ 9.16 million $ 649,070
5:46 PM $ 482.32
+0.00%
$ 9.16 million $ 649,070
5:45 PM $ 482.31
+0.00%
$ 9.16 million $ 649,195
5:44 PM $ 482.3
-0.03%
$ 9.15 million $ 649,195
5:43 PM $ 482.46
+0.00%
$ 9.15 million $ 649,196
5:42 PM $ 482.45
+0.00%
$ 9.15 million $ 649,196
5:41 PM $ 482.44
+0.00%
$ 9.15 million $ 649,205
5:40 PM $ 482.44
+0.00%
$ 9.15 million $ 649,175
5:39 PM $ 482.44
+0.01%
$ 9.15 million $ 649,175
5:38 PM $ 482.41
+0.00%
$ 9.15 million $ 648,992
5:37 PM $ 482.4
+0.00%
$ 9.15 million $ 649,072
5:36 PM $ 482.4
+0.00%
$ 9.15 million $ 649,072
5:35 PM $ 482.41
+0.00%
$ 9.15 million $ 649,147
5:34 PM $ 482.41
+0.01%
$ 9.15 million $ 649,147
5:33 PM $ 482.35
+0.00%
$ 9.15 million $ 649,201
5:32 PM $ 482.35
+0.00%
$ 9.15 million $ 649,201
5:31 PM $ 482.34
+0.00%
$ 9.15 million $ 649,211
5:30 PM $ 482.34
+0.00%
$ 9.15 million $ 649,170
5:29 PM $ 482.34
+0.00%
$ 9.15 million $ 649,170
5:28 PM $ 482.33
+0.00%
$ 9.15 million $ 649,196
5:27 PM $ 482.34
+0.00%
$ 9.15 million $ 649,134
5:26 PM $ 482.34
+0.00%
$ 9.15 million $ 649,134
5:25 PM $ 482.34
+0.00%
$ 9.15 million $ 648,953
5:24 PM $ 482.34
+0.00%
$ 9.15 million $ 648,953
5:23 PM $ 482.34
+0.00%
$ 9.15 million $ 648,947
5:22 PM $ 482.34
+0.00%
$ 9.15 million $ 648,947
5:21 PM $ 482.33
+0.00%
$ 9.15 million $ 648,944
5:20 PM $ 482.33
+0.00%
$ 9.15 million $ 648,944
5:19 PM $ 482.33
+0.00%
$ 9.15 million $ 648,938
5:18 PM $ 482.32
+0.00%
$ 9.15 million $ 648,986
5:17 PM $ 482.32
+0.00%
$ 9.15 million $ 648,986
5:16 PM $ 482.32
+0.00%
$ 9.15 million $ 649,048
5:15 PM $ 482.31
+0.00%
$ 9.15 million $ 649,195
5:14 PM $ 482.31
-0.07%
$ 9.15 million $ 649,195