Coinranking
iShares Russell 1000 Growth ETF (Ondo Tokenized) Historical Data
IWFon
Page 12
| Date | | | ||
|---|---|---|---|---|
| 6:37 PM | $ 482.96 | +0.00% | ||
| 6:36 PM | $ 482.96 | +0.00% | ||
| 6:35 PM | $ 482.95 | +0.00% | ||
| 6:34 PM | $ 482.96 | -0.02% | ||
| 6:33 PM | $ 483.07 | +0.00% | ||
| 6:32 PM | $ 483.07 | +0.00% | ||
| 6:31 PM | $ 483.07 | +0.00% | ||
| 6:30 PM | $ 483.08 | +0.00% | ||
| 6:29 PM | $ 483.07 | -0.03% | ||
| 6:28 PM | $ 483.24 | +0.00% | ||
| 6:27 PM | $ 483.23 | +0.00% | ||
| 6:26 PM | $ 483.23 | +0.00% | ||
| 6:25 PM | $ 483.24 | +0.00% | ||
| 6:24 PM | $ 483.23 | +0.07% | ||
| 6:23 PM | $ 482.9 | +0.00% | ||
| 6:22 PM | $ 482.9 | +0.00% | ||
| 6:21 PM | $ 482.88 | +0.00% | ||
| 6:20 PM | $ 482.88 | +0.00% | ||
| 6:19 PM | $ 482.88 | +0.02% | ||
| 6:18 PM | $ 482.78 | +0.00% | ||
| 6:17 PM | $ 482.78 | +0.00% | ||
| 6:16 PM | $ 482.78 | +0.00% | ||
| 6:15 PM | $ 482.78 | +0.00% | ||
| 6:14 PM | $ 482.78 | +0.05% | ||
| 6:13 PM | $ 482.52 | +0.00% | ||
| 6:12 PM | $ 482.52 | +0.00% | ||
| 6:11 PM | $ 482.5 | +0.00% | ||
| 6:10 PM | $ 482.5 | +0.00% | ||
| 6:09 PM | $ 482.51 | -0.04% | ||
| 6:08 PM | $ 482.68 | +0.00% | ||
| 6:07 PM | $ 482.68 | +0.00% | ||
| 6:06 PM | $ 482.68 | +0.00% | ||
| 6:05 PM | $ 482.69 | +0.00% | ||
| 6:04 PM | $ 482.69 | +0.03% | ||
| 6:03 PM | $ 482.53 | +0.00% | ||
| 6:02 PM | $ 482.53 | +0.00% | ||
| 6:01 PM | $ 482.51 | +0.00% | ||
| 6:00 PM | $ 482.51 | +0.00% | ||
| 5:59 PM | $ 482.52 | -0.04% | ||
| 5:58 PM | $ 482.7 | +0.00% | ||
| 5:57 PM | $ 482.7 | +0.00% | ||
| 5:56 PM | $ 482.7 | +0.00% | ||
| 5:55 PM | $ 482.69 | +0.00% | ||
| 5:54 PM | $ 482.69 | +0.01% | ||
| 5:53 PM | $ 482.64 | +0.00% | ||
| 5:52 PM | $ 482.64 | +0.00% | ||
| 5:51 PM | $ 482.65 | +0.00% | ||
| 5:50 PM | $ 482.65 | +0.00% | ||
| 5:49 PM | $ 482.66 | +0.07% | ||
| 5:48 PM | $ 482.32 | +0.00% | ||