iShares Russell 1000 Growth ETF (Ondo Tokenized) Historical Data

IWFon Page 13
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 AM $ 494.08
+0.20%
$ 9.38 million $ 659,321
Jun 9, 3 AM $ 493.11
-0.22%
$ 9.36 million $ 659,319
Jun 9, 2 AM $ 494.2
+0.06%
$ 9.38 million $ 660,318
Jun 9, 1 AM $ 493.9
+0.19%
$ 9.37 million $ 660,497
Jun 9, 12 AM $ 493.21
-0.02%
$ 9.36 million $ 660,326
Jun 8, 11 PM $ 493.28
+0.06%
$ 9.36 million $ 666,416
Jun 8, 10 PM $ 492.98
-0.02%
$ 9.35 million $ 666,560
Jun 8, 9 PM $ 493.07
-0.03%
$ 9.36 million $ 666,665
Jun 8, 8 PM $ 493.2
+0.00%
$ 9.36 million $ 666,788
Jun 8, 7 PM $ 493.2
-0.78%
$ 9.36 million $ 665,556
Jun 8, 6 PM $ 497.08
+0.11%
$ 9.43 million $ 665,732
Jun 8, 5 PM $ 496.72
+0.02%
$ 9.43 million $ 664,975
Jun 8, 4 PM $ 496.71
-0.03%
$ 9.43 million $ 664,058
Jun 8, 3 PM $ 496.88
-0.20%
$ 9.43 million $ 664,969
Jun 8, 2 PM $ 497.83
+0.01%
$ 9.45 million $ 664,918
Jun 8, 1 PM $ 497.83
+0.15%
$ 9.45 million $ 664,208
Jun 8, 12 PM $ 497.1
+0.08%
$ 9.43 million $ 663,204
Jun 8, 11 AM $ 496.68
+0.53%
$ 9.43 million $ 663,062
Jun 8, 10 AM $ 494.07
+0.10%
$ 9.38 million $ 657,566
Jun 8, 9 AM $ 493.74
+0.30%
$ 9.37 million $ 656,397
Jun 8, 8 AM $ 492.28
-0.99%
$ 9.34 million $ 655,802
Jun 8, 7 AM $ 497.21
-0.16%
$ 9.44 million $ 655,304
Jun 8, 6 AM $ 498.01
+0.04%
$ 9.45 million $ 655,763
Jun 8, 5 AM $ 497.9
+0.60%
$ 9.45 million $ 656,812
Jun 8, 4 AM $ 494.95
-0.63%
$ 9.39 million $ 656,972
Jun 8, 3 AM $ 498.07
+0.29%
$ 9.45 million $ 657,908
Jun 8, 2 AM $ 496.66
+0.21%
$ 9.42 million $ 656,366
Jun 8, 1 AM $ 495.62
-0.18%
$ 9.4 million $ 655,561
Jun 8, 12 AM $ 496.52
+0.67%
$ 9.42 million $ 656,038
Jun 7, 11 PM $ 493.2
+0.61%
$ 9.36 million $ 650,114
Jun 7, 10 PM $ 490.22
-0.06%
$ 9.3 million $ 650,156
Jun 7, 9 PM $ 490.5
+0.05%
$ 9.31 million $ 650,468
Jun 7, 8 PM $ 490.25
-0.01%
$ 9.3 million $ 650,248
Jun 7, 7 PM $ 490.3
-0.26%
$ 9.3 million $ 651,069
Jun 7, 6 PM $ 491.57
+0.27%
$ 9.33 million $ 650,078
Jun 7, 5 PM $ 490.23
+0.01%
$ 9.3 million $ 650,412
Jun 7, 4 PM $ 490.19
-0.06%
$ 9.3 million $ 651,531
Jun 7, 3 PM $ 490.2
-0.02%
$ 9.3 million $ 651,071
Jun 7, 2 PM $ 490.29
+0.05%
$ 9.3 million $ 651,160
Jun 7, 1 PM $ 490.05
-0.02%
$ 9.3 million $ 651,901
Jun 7, 12 PM $ 490.15
-0.03%
$ 9.3 million $ 652,432
Jun 7, 11 AM $ 490.31
-0.59%
$ 9.3 million $ 653,240
Jun 7, 10 AM $ 492.98
-0.06%
$ 9.35 million $ 653,148
Jun 7, 9 AM $ 490.12
-0.05%
$ 9.3 million $ 653,119
Jun 7, 8 AM $ 490.36
-0.54%
$ 9.31 million $ 652,942
Jun 7, 7 AM $ 493.04
+0.35%
$ 9.36 million $ 653,088
Jun 7, 6 AM $ 491.31
+0.18%
$ 9.32 million $ 652,392
Jun 7, 5 AM $ 490.42
+0.06%
$ 9.31 million $ 651,817
Jun 7, 4 AM $ 490.14
-0.61%
$ 9.3 million $ 650,813
Jun 7, 3 AM $ 493.27
+0.65%
$ 9.36 million $ 649,722