iShares Russell 1000 Growth ETF (Ondo Tokenized) Historical Data

IWFon Page 13
Download
Date Close Price change Market cap Trading volume
7:01 PM $ 482.68
+0.00%
$ 9.16 million $ 650,365
7:00 PM $ 482.68
+0.00%
$ 9.16 million $ 650,297
6:59 PM $ 482.34
+0.00%
$ 9.15 million $ 650,297
6:58 PM $ 482.35
+0.00%
$ 9.15 million $ 650,160
6:57 PM $ 482.34
+0.00%
$ 9.15 million $ 650,084
6:56 PM $ 482.34
+0.00%
$ 9.15 million $ 650,084
6:55 PM $ 482.33
+0.00%
$ 9.15 million $ 650,015
6:54 PM $ 482.32
-0.09%
$ 9.15 million $ 650,015
6:53 PM $ 482.75
+0.00%
$ 9.15 million $ 650,126
6:52 PM $ 482.75
+0.00%
$ 9.15 million $ 650,195
6:51 PM $ 482.76
+0.00%
$ 9.15 million $ 650,195
6:50 PM $ 482.76
+0.00%
$ 9.15 million $ 650,190
6:49 PM $ 482.77
-0.03%
$ 9.16 million $ 650,190
6:48 PM $ 482.93
+0.00%
$ 9.16 million $ 650,274
6:47 PM $ 482.95
+0.00%
$ 9.16 million $ 650,294
6:46 PM $ 482.95
+0.00%
$ 9.16 million $ 650,294
6:45 PM $ 482.96
+0.00%
$ 9.16 million $ 650,526
6:44 PM $ 482.96
-0.02%
$ 9.16 million $ 650,526
6:43 PM $ 483.05
+0.00%
$ 9.16 million $ 650,533
6:42 PM $ 483.04
+0.00%
$ 9.16 million $ 650,518
6:41 PM $ 483.04
+0.00%
$ 9.16 million $ 650,518
6:40 PM $ 483.04
+0.00%
$ 9.16 million $ 650,440
6:39 PM $ 483.04
+0.02%
$ 9.17 million $ 650,440
6:38 PM $ 482.96
+0.00%
$ 9.17 million $ 650,435
6:37 PM $ 482.96
+0.00%
$ 9.17 million $ 650,477
6:36 PM $ 482.96
+0.00%
$ 9.17 million $ 650,477
6:35 PM $ 482.95
+0.00%
$ 9.17 million $ 650,558
6:34 PM $ 482.96
-0.02%
$ 9.16 million $ 650,558
6:33 PM $ 483.07
+0.00%
$ 9.16 million $ 650,714
6:32 PM $ 483.07
+0.00%
$ 9.16 million $ 650,600
6:31 PM $ 483.07
+0.00%
$ 9.16 million $ 650,600
6:30 PM $ 483.08
+0.00%
$ 9.16 million $ 650,221
6:29 PM $ 483.07
-0.03%
$ 9.17 million $ 650,221
6:28 PM $ 483.24
+0.00%
$ 9.17 million $ 650,210
6:27 PM $ 483.23
+0.00%
$ 9.17 million $ 650,153
6:26 PM $ 483.23
+0.00%
$ 9.17 million $ 650,093
6:25 PM $ 483.24
+0.00%
$ 9.17 million $ 650,093
6:24 PM $ 483.23
+0.07%
$ 9.17 million $ 650,038
6:23 PM $ 482.9
+0.00%
$ 9.17 million $ 650,052
6:22 PM $ 482.9
+0.00%
$ 9.17 million $ 650,088
6:21 PM $ 482.88
+0.00%
$ 9.17 million $ 650,088
6:20 PM $ 482.88
+0.00%
$ 9.17 million $ 650,009
6:19 PM $ 482.88
+0.02%
$ 9.16 million $ 650,009
6:18 PM $ 482.78
+0.00%
$ 9.16 million $ 649,971
6:17 PM $ 482.78
+0.00%
$ 9.16 million $ 649,971
6:16 PM $ 482.78
+0.00%
$ 9.16 million $ 649,992
6:15 PM $ 482.78
+0.00%
$ 9.16 million $ 649,952
6:14 PM $ 482.78
+0.05%
$ 9.16 million $ 649,952
6:13 PM $ 482.52
+0.00%
$ 9.16 million $ 649,706
6:12 PM $ 482.52
+0.00%
$ 9.16 million $ 649,684