iShares Russell 1000 Growth ETF (Ondo Tokenized) Historical Data

IWFon Page 14
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 AM $ 493.27
+0.65%
$ 9.36 million $ 649,722
Jun 7, 2 AM $ 490.16
-0.05%
$ 9.3 million $ 650,129
Jun 7, 1 AM $ 490.38
-0.39%
$ 9.31 million $ 650,499
Jun 7, 12 AM $ 492.39
+0.46%
$ 9.34 million $ 650,443
Jun 6, 11 PM $ 490.13
-0.62%
$ 9.3 million $ 651,038
Jun 6, 10 PM $ 493.19
+0.10%
$ 9.36 million $ 650,210
Jun 6, 9 PM $ 493.19
+0.56%
$ 9.36 million $ 650,489
Jun 6, 8 PM $ 490.44
-0.55%
$ 9.31 million $ 650,807
Jun 6, 7 PM $ 493.18
+0.18%
$ 9.36 million $ 651,202
Jun 6, 6 PM $ 492.64
+0.26%
$ 9.35 million $ 651,891
Jun 6, 5 PM $ 491.34
+0.07%
$ 9.32 million $ 652,619
Jun 6, 4 PM $ 490.99
+0.20%
$ 9.32 million $ 651,270
Jun 6, 3 PM $ 490.01
-0.43%
$ 9.3 million $ 651,208
Jun 6, 2 PM $ 492.14
-0.18%
$ 9.34 million $ 651,930
Jun 6, 1 PM $ 493.05
+0.05%
$ 9.36 million $ 651,399
Jun 6, 12 PM $ 493.28
+0.16%
$ 9.36 million $ 652,273
Jun 6, 11 AM $ 492.49
-0.13%
$ 9.35 million $ 651,944
Jun 6, 10 AM $ 493.15
+0.05%
$ 9.36 million $ 651,643
Jun 6, 9 AM $ 492.91
-0.02%
$ 9.35 million $ 651,526
Jun 6, 8 AM $ 493.25
+0.06%
$ 9.36 million $ 652,694
Jun 6, 7 AM $ 492.89
+0.10%
$ 9.35 million $ 654,385
Jun 6, 6 AM $ 492.43
-0.16%
$ 9.34 million $ 654,659
Jun 6, 5 AM $ 493.25
+0.65%
$ 9.36 million $ 655,059
Jun 6, 4 AM $ 491.59
-0.35%
$ 9.33 million $ 656,542
Jun 6, 3 AM $ 493.29
+0.06%
$ 9.36 million $ 658,236
Jun 6, 2 AM $ 493.24
+0.00%
$ 9.36 million $ 658,050
Jun 6, 1 AM $ 493.26
+0.03%
$ 9.36 million $ 657,627
Jun 6, 12 AM $ 493.09
-0.01%
$ 9.36 million $ 657,306
Jun 5, 11 PM $ 490.5
-0.40%
$ 9.31 million $ 657,066
Jun 5, 10 PM $ 492.6
+0.41%
$ 9.35 million $ 657,947
Jun 5, 9 PM $ 490.59
+0.12%
$ 9.31 million $ 657,638
Jun 5, 8 PM $ 490.08
-0.65%
$ 9.3 million $ 657,700
Jun 5, 7 PM $ 493.31
-0.41%
$ 9.36 million $ 656,612
Jun 5, 6 PM $ 495.39
-0.27%
$ 9.4 million $ 657,115
Jun 5, 5 PM $ 496.67
-0.05%
$ 9.42 million $ 656,908
Jun 5, 4 PM $ 496.9
-1.02%
$ 9.43 million $ 657,487
Jun 5, 3 PM $ 502.02
-0.43%
$ 9.53 million $ 657,649
Jun 5, 2 PM $ 503.86
-0.25%
$ 9.56 million $ 657,321
Jun 5, 1 PM $ 505.88
-0.26%
$ 9.6 million $ 657,321
Jun 5, 12 PM $ 507.3
-0.02%
$ 9.63 million $ 656,317
Jun 5, 11 AM $ 507.55
+0.47%
$ 9.63 million $ 655,772
Jun 5, 10 AM $ 505.15
+0.01%
$ 9.59 million $ 656,832
Jun 5, 9 AM $ 505.08
+0.78%
$ 9.58 million $ 656,704
Jun 5, 8 AM $ 501.16
-1.27%
$ 9.51 million $ 655,821
Jun 5, 7 AM $ 507.61
+0.06%
$ 9.63 million $ 655,990
Jun 5, 6 AM $ 507.32
+0.54%
$ 9.63 million $ 656,398
Jun 5, 5 AM $ 504.39
-0.06%
$ 9.57 million $ 655,811
Jun 5, 4 AM $ 504.71
-0.46%
$ 9.58 million $ 654,738
Jun 5, 3 AM $ 507.43
+0.59%
$ 9.63 million $ 653,531
Jun 5, 2 AM $ 507
-0.01%
$ 9.62 million $ 653,838