Coinranking
iShares Russell 1000 Growth ETF (Ondo Tokenized) Historical Data
IWFon
Page 14
| Date | | | ||
|---|---|---|---|---|
| 7:38 PM | $ 482.62 | +0.00% | ||
| 7:37 PM | $ 482.62 | +0.00% | ||
| 7:36 PM | $ 482.62 | +0.00% | ||
| 7:35 PM | $ 482.64 | +0.00% | ||
| 7:34 PM | $ 482.64 | -0.01% | ||
| 7:33 PM | $ 482.68 | +0.00% | ||
| 7:32 PM | $ 482.69 | +0.00% | ||
| 7:31 PM | $ 482.68 | +0.00% | ||
| 7:30 PM | $ 482.69 | +0.00% | ||
| 7:29 PM | $ 482.68 | -0.09% | ||
| 7:28 PM | $ 483.12 | +0.00% | ||
| 7:27 PM | $ 483.12 | +0.00% | ||
| 7:26 PM | $ 483.12 | +0.00% | ||
| 7:25 PM | $ 483.14 | +0.00% | ||
| 7:24 PM | $ 483.14 | +0.03% | ||
| 7:23 PM | $ 482.99 | +0.00% | ||
| 7:22 PM | $ 482.99 | +0.00% | ||
| 7:21 PM | $ 482.99 | +0.00% | ||
| 7:20 PM | $ 482.99 | +0.00% | ||
| 7:19 PM | $ 482.98 | -0.01% | ||
| 7:18 PM | $ 483.01 | +0.00% | ||
| 7:17 PM | $ 483.01 | +0.00% | ||
| 7:16 PM | $ 483.02 | +0.00% | ||
| 7:15 PM | $ 483.01 | +0.00% | ||
| 7:14 PM | $ 483.01 | +0.01% | ||
| 7:13 PM | $ 482.96 | +0.00% | ||
| 7:12 PM | $ 482.96 | +0.00% | ||
| 7:11 PM | $ 482.94 | +0.00% | ||
| 7:10 PM | $ 482.95 | +0.00% | ||
| 7:09 PM | $ 482.95 | +0.01% | ||
| 7:08 PM | $ 482.87 | +0.00% | ||
| 7:07 PM | $ 482.89 | +0.00% | ||
| 7:06 PM | $ 482.89 | +0.00% | ||
| 7:05 PM | $ 482.88 | +0.00% | ||
| 7:04 PM | $ 482.88 | +0.04% | ||
| 7:03 PM | $ 482.69 | +0.00% | ||
| 7:02 PM | $ 482.69 | +0.00% | ||
| 7:01 PM | $ 482.68 | +0.00% | ||
| 7:00 PM | $ 482.68 | +0.00% | ||
| 6:59 PM | $ 482.34 | +0.00% | ||
| 6:58 PM | $ 482.35 | +0.00% | ||
| 6:57 PM | $ 482.34 | +0.00% | ||
| 6:56 PM | $ 482.34 | +0.00% | ||
| 6:55 PM | $ 482.33 | +0.00% | ||
| 6:54 PM | $ 482.32 | -0.09% | ||
| 6:53 PM | $ 482.75 | +0.00% | ||
| 6:52 PM | $ 482.75 | +0.00% | ||
| 6:51 PM | $ 482.76 | +0.00% | ||
| 6:50 PM | $ 482.76 | +0.00% | ||
| 6:49 PM | $ 482.77 | -0.03% | ||