iShares Russell 1000 Growth ETF (Ondo Tokenized) Historical Data

IWFon Page 15
Download
Date Close Price change Market cap Trading volume
8:06 PM $ 485.61
+0.00%
$ 9.22 million $ 651,020
8:05 PM $ 485.61
+0.00%
$ 9.22 million $ 650,772
8:04 PM $ 485.61
-0.02%
$ 9.21 million $ 650,772
8:03 PM $ 485.73
+0.00%
$ 9.21 million $ 650,774
8:02 PM $ 485.72
+0.00%
$ 9.21 million $ 650,774
8:01 PM $ 485.73
+0.00%
$ 9.21 million $ 650,767
8:00 PM $ 485.73
+0.00%
$ 9.21 million $ 650,767
7:59 PM $ 485.74
+0.00%
$ 9.22 million $ 650,517
7:58 PM $ 485.72
+0.00%
$ 9.22 million $ 650,484
7:57 PM $ 485.72
+0.00%
$ 9.22 million $ 650,484
7:56 PM $ 485.73
+0.00%
$ 9.22 million $ 650,499
7:55 PM $ 485.73
+0.00%
$ 9.22 million $ 650,499
7:54 PM $ 485.73
-0.02%
$ 9.22 million $ 650,441
7:53 PM $ 485.83
+0.00%
$ 9.22 million $ 650,376
7:52 PM $ 485.83
+0.00%
$ 9.22 million $ 650,376
7:51 PM $ 485.82
+0.00%
$ 9.22 million $ 650,442
7:50 PM $ 485.83
+0.00%
$ 9.22 million $ 650,452
7:49 PM $ 485.57
+0.60%
$ 9.21 million $ 650,452
7:48 PM $ 482.64
+0.00%
$ 9.21 million $ 650,518
7:47 PM $ 482.64
+0.00%
$ 9.21 million $ 650,543
7:46 PM $ 482.64
+0.00%
$ 9.21 million $ 650,618
7:45 PM $ 482.65
+0.00%
$ 9.21 million $ 650,618
7:44 PM $ 482.65
+0.00%
$ 9.16 million $ 650,482
7:43 PM $ 482.65
+0.00%
$ 9.16 million $ 650,497
7:42 PM $ 482.65
+0.00%
$ 9.16 million $ 650,497
7:41 PM $ 482.64
+0.00%
$ 9.16 million $ 650,483
7:40 PM $ 482.64
+0.00%
$ 9.16 million $ 650,574
7:39 PM $ 482.64
+0.00%
$ 9.16 million $ 650,574
7:38 PM $ 482.62
+0.00%
$ 9.16 million $ 650,611
7:37 PM $ 482.62
+0.00%
$ 9.16 million $ 650,688
7:36 PM $ 482.62
+0.00%
$ 9.16 million $ 650,688
7:35 PM $ 482.64
+0.00%
$ 9.16 million $ 650,858
7:34 PM $ 482.64
-0.01%
$ 9.16 million $ 650,858
7:33 PM $ 482.68
+0.00%
$ 9.16 million $ 650,939
7:32 PM $ 482.69
+0.00%
$ 9.16 million $ 650,939
7:31 PM $ 482.68
+0.00%
$ 9.16 million $ 650,952
7:30 PM $ 482.69
+0.00%
$ 9.16 million $ 650,905
7:29 PM $ 482.68
-0.09%
$ 9.16 million $ 650,905
7:28 PM $ 483.12
+0.00%
$ 9.16 million $ 650,773
7:27 PM $ 483.12
+0.00%
$ 9.16 million $ 650,747
7:26 PM $ 483.12
+0.00%
$ 9.16 million $ 650,747
7:25 PM $ 483.14
+0.00%
$ 9.16 million $ 650,975
7:24 PM $ 483.14
+0.03%
$ 9.17 million $ 650,975
7:23 PM $ 482.99
+0.00%
$ 9.17 million $ 650,978
7:22 PM $ 482.99
+0.00%
$ 9.17 million $ 650,889
7:21 PM $ 482.99
+0.00%
$ 9.17 million $ 650,889
7:20 PM $ 482.99
+0.00%
$ 9.17 million $ 650,851
7:19 PM $ 482.98
-0.01%
$ 9.17 million $ 650,851
7:18 PM $ 483.01
+0.00%
$ 9.17 million $ 650,746
7:17 PM $ 483.01
+0.00%
$ 9.17 million $ 650,797