Coinranking
iShares Russell 1000 Growth ETF (Ondo Tokenized) Historical Data
IWFon
Page 15
| Date | | | ||
|---|---|---|---|---|
| 1:27 PM | $ 478.81 | +0.00% | ||
| 1:26 PM | $ 478.81 | +0.00% | ||
| 1:25 PM | $ 478.8 | +0.00% | ||
| 1:24 PM | $ 478.73 | +0.00% | ||
| 1:23 PM | $ 478.73 | +0.00% | ||
| 1:22 PM | $ 478.73 | +0.00% | ||
| 1:21 PM | $ 478.73 | +0.00% | ||
| 1:20 PM | $ 478.72 | +0.00% | ||
| 1:19 PM | $ 478.61 | +0.00% | ||
| 1:18 PM | $ 478.6 | +0.00% | ||
| 1:17 PM | $ 478.6 | +0.00% | ||
| 1:16 PM | $ 478.6 | +0.00% | ||
| 1:15 PM | $ 478.59 | +0.00% | ||
| 1:14 PM | $ 478.77 | +0.00% | ||
| 1:13 PM | $ 478.77 | +0.00% | ||
| 1:12 PM | $ 478.78 | +0.00% | ||
| 1:11 PM | $ 478.79 | +0.00% | ||
| 1:10 PM | $ 478.79 | +0.00% | ||
| 1:09 PM | $ 478.92 | +0.00% | ||
| 1:08 PM | $ 478.94 | +0.00% | ||
| 1:07 PM | $ 478.94 | +0.00% | ||
| 1:06 PM | $ 478.95 | +0.00% | ||
| 1:05 PM | $ 478.95 | +0.00% | ||
| 1:04 PM | $ 479.26 | -0.01% | ||
| 1:03 PM | $ 479.29 | +0.00% | ||
| 1:02 PM | $ 479.29 | +0.00% | ||
| 1:01 PM | $ 479.3 | +0.00% | ||
| 1:00 PM | $ 479.3 | +0.00% | ||
| 12:59 PM | $ 479.43 | +0.00% | ||
| 12:58 PM | $ 479.45 | +0.00% | ||
| 12:57 PM | $ 479.45 | +0.00% | ||
| 12:56 PM | $ 479.45 | +0.00% | ||
| 12:55 PM | $ 479.46 | +0.00% | ||
| 12:54 PM | $ 479.46 | -0.06% | ||
| 12:53 PM | $ 479.77 | +0.00% | ||
| 12:52 PM | $ 479.77 | +0.00% | ||
| 12:51 PM | $ 479.78 | +0.00% | ||
| 12:50 PM | $ 479.79 | +0.00% | ||
| 12:49 PM | $ 480.11 | +0.00% | ||
| 12:48 PM | $ 480.04 | +0.00% | ||
| 12:47 PM | $ 480.04 | +0.00% | ||
| 12:46 PM | $ 480.06 | +0.00% | ||
| 12:45 PM | $ 480.06 | +0.00% | ||
| 12:44 PM | $ 479.03 | +0.02% | ||
| 12:43 PM | $ 478.92 | +0.00% | ||
| 12:42 PM | $ 478.91 | +0.00% | ||
| 12:41 PM | $ 478.92 | +0.00% | ||
| 12:40 PM | $ 478.93 | +0.00% | ||
| 12:39 PM | $ 478.97 | +0.00% | ||
| 12:38 PM | $ 478.97 | +0.00% | ||