iShares Russell 1000 Growth ETF (Ondo Tokenized) Historical Data

IWFon Page 17
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $ 511.76
+0.68%
$ 9.71 million $ 705,089
May 31, 11 PM $ 508.29
-0.65%
$ 9.65 million $ 705,206
May 31, 10 PM $ 511.23
-0.08%
$ 9.7 million $ 706,623
May 31, 9 PM $ 511.86
+0.64%
$ 9.71 million $ 706,491
May 31, 8 PM $ 508.22
-0.04%
$ 9.64 million $ 706,252
May 31, 7 PM $ 508.44
+0.12%
$ 9.65 million $ 706,942
May 31, 6 PM $ 507.84
+0.00%
$ 9.64 million $ 705,539
May 31, 5 PM $ 507.84
-0.73%
$ 9.64 million $ 705,630
May 31, 4 PM $ 511.65
+0.72%
$ 9.71 million $ 706,308
May 31, 3 PM $ 507.97
-0.72%
$ 9.64 million $ 706,708
May 31, 2 PM $ 511.67
-0.05%
$ 9.71 million $ 706,305
May 31, 1 PM $ 511.95
+0.03%
$ 9.71 million $ 705,216
May 31, 12 PM $ 511.8
+0.76%
$ 9.71 million $ 705,138
May 31, 11 AM $ 507.88
-0.79%
$ 9.64 million $ 705,394
May 31, 10 AM $ 511.91
+0.00%
$ 9.71 million $ 705,154
May 31, 9 AM $ 511.9
+0.65%
$ 9.71 million $ 705,986
May 31, 8 AM $ 508.58
-0.06%
$ 9.65 million $ 705,825
May 31, 7 AM $ 508.88
-0.55%
$ 9.66 million $ 705,900
May 31, 6 AM $ 511.78
+0.60%
$ 9.71 million $ 703,918
May 31, 5 AM $ 508.71
+0.15%
$ 9.65 million $ 702,754
May 31, 4 AM $ 507.95
-0.12%
$ 9.64 million $ 702,089
May 31, 3 AM $ 508.23
-0.73%
$ 9.64 million $ 702,462
May 31, 2 AM $ 511.95
+0.02%
$ 9.71 million $ 703,551
May 31, 1 AM $ 511.84
+0.72%
$ 9.71 million $ 703,045
May 31, 12 AM $ 508.16
+0.02%
$ 9.64 million $ 701,956
May 30, 11 PM $ 507.98
-0.68%
$ 9.64 million $ 701,632
May 30, 10 PM $ 511.47
+0.01%
$ 9.71 million $ 701,375
May 30, 9 PM $ 508.03
-0.59%
$ 9.64 million $ 701,365
May 30, 8 PM $ 511.07
-0.09%
$ 9.7 million $ 704,631
May 30, 7 PM $ 511.8
+0.04%
$ 9.71 million $ 704,790
May 30, 6 PM $ 511.72
+0.06%
$ 9.71 million $ 706,339
May 30, 5 PM $ 511.68
+0.53%
$ 9.71 million $ 704,810
May 30, 4 PM $ 508.97
-0.57%
$ 9.66 million $ 702,338
May 30, 3 PM $ 511.4
+0.62%
$ 9.7 million $ 699,991
May 30, 2 PM $ 508.25
-0.72%
$ 9.64 million $ 700,368
May 30, 1 PM $ 511.83
+0.04%
$ 9.71 million $ 700,300
May 30, 12 PM $ 511.86
+0.09%
$ 9.71 million $ 701,379
May 30, 11 AM $ 511.4
-0.08%
$ 9.7 million $ 701,142
May 30, 10 AM $ 511.81
+0.09%
$ 9.71 million $ 702,474
May 30, 9 AM $ 507.88
-0.04%
$ 9.64 million $ 702,798
May 30, 8 AM $ 508.09
-0.02%
$ 9.64 million $ 714,137
May 30, 7 AM $ 508.12
-0.66%
$ 9.64 million $ 712,299
May 30, 6 AM $ 511.52
+0.06%
$ 9.71 million $ 712,614
May 30, 5 AM $ 511.13
-0.05%
$ 9.7 million $ 712,759
May 30, 4 AM $ 511.4
+0.62%
$ 9.7 million $ 713,204
May 30, 3 AM $ 508.27
-0.69%
$ 9.64 million $ 712,272
May 30, 2 AM $ 511.78
+0.63%
$ 9.71 million $ 712,313
May 30, 1 AM $ 508.42
-0.46%
$ 9.65 million $ 712,512
May 30, 12 AM $ 510.71
-0.20%
$ 9.69 million $ 712,412
May 29, 11 PM $ 511.78
+0.57%
$ 9.71 million $ 711,851