iShares Russell 1000 Growth ETF (Ondo Tokenized) Historical Data

IWFon Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 2 PM $ 501.69
+0.28%
$ 9.52 million $ 58,197
Aug 13, 1 PM $ 500.28
-0.01%
$ 9.5 million $ 58,407
Aug 13, 12 PM $ 500.32
+0.02%
$ 9.5 million $ 61,305
Aug 13, 11 AM $ 500.18
-0.06%
$ 9.49 million $ 61,091
Aug 13, 10 AM $ 500.45
+0.05%
$ 9.5 million $ 61,969
Aug 13, 9 AM $ 500.1
-0.05%
$ 9.49 million $ 61,685
Aug 13, 8 AM $ 500.18
+0.06%
$ 9.49 million $ 61,513
Aug 13, 7 AM $ 499.8
+0.00%
$ 9.49 million $ 61,010
Aug 13, 6 AM $ 499.9
+0.11%
$ 9.49 million $ 60,861
Aug 13, 5 AM $ 499.28
-0.11%
$ 9.48 million $ 60,944
Aug 13, 4 AM $ 499.83
+0.02%
$ 9.49 million $ 61,008
Aug 13, 3 AM $ 499.75
+0.07%
$ 9.49 million $ 61,099
Aug 13, 2 AM $ 499.31
-0.09%
$ 9.48 million $ 60,598
Aug 13, 1 AM $ 499.66
-0.01%
$ 9.48 million $ 60,463
Aug 13, 12 AM $ 499.58
-0.04%
$ 9.48 million $ 61,318
Aug 12, 11 PM $ 499.74
+0.03%
$ 9.49 million $ 61,062
Aug 12, 10 PM $ 499.57
+0.01%
$ 9.48 million $ 61,001
Aug 12, 9 PM $ 499.5
-0.05%
$ 9.48 million $ 60,768
Aug 12, 8 PM $ 499.9
+0.00%
$ 9.49 million $ 60,423
Aug 12, 7 PM $ 499.73
+0.06%
$ 9.49 million $ 60,973
Aug 12, 6 PM $ 499.45
-0.01%
$ 9.48 million $ 61,703
Aug 12, 5 PM $ 499.54
-0.02%
$ 9.48 million $ 61,824
Aug 12, 4 PM $ 499.62
+0.05%
$ 9.48 million $ 61,697
Aug 12, 3 PM $ 499.29
-0.08%
$ 9.48 million $ 61,921
Aug 12, 2 PM $ 499.69
+0.04%
$ 9.49 million $ 61,177
Aug 12, 1 PM $ 499.28
+0.39%
$ 9.48 million $ 61,497
Aug 12, 12 PM $ 497.21
+0.06%
$ 9.44 million $ 58,517
Aug 12, 11 AM $ 496.91
+0.17%
$ 9.43 million $ 58,399
Aug 12, 10 AM $ 496.09
+0.01%
$ 9.42 million $ 58,114
Aug 12, 9 AM $ 496.06
+0.00%
$ 9.42 million $ 58,029
Aug 12, 8 AM $ 496.08
+1.07%
$ 9.42 million $ 57,980
Aug 12, 7 AM $ 490.86
+0.20%
$ 9.32 million $ 58,159
Aug 12, 6 AM $ 489.92
-0.18%
$ 9.3 million $ 57,545
Aug 12, 5 AM $ 490.77
-0.16%
$ 9.32 million $ 57,224
Aug 12, 4 AM $ 491.46
-0.35%
$ 9.33 million $ 57,688
Aug 12, 3 AM $ 493.16
-0.30%
$ 9.36 million $ 57,991
Aug 12, 2 AM $ 494.71
-0.14%
$ 9.39 million $ 58,419
Aug 12, 1 AM $ 495.59
-0.17%
$ 9.41 million $ 58,117
Aug 12, 12 AM $ 496.47
+0.03%
$ 9.42 million $ 57,501
Aug 11, 11 PM $ 496.41
-0.25%
$ 9.42 million $ 58,018
Aug 11, 10 PM $ 497.46
-0.04%
$ 9.44 million $ 57,871
Aug 11, 9 PM $ 497.66
+0.13%
$ 9.45 million $ 57,672
Aug 11, 8 PM $ 496.82
+0.01%
$ 9.43 million $ 57,861
Aug 11, 7 PM $ 496.74
-0.24%
$ 9.43 million $ 58,072
Aug 11, 6 PM $ 497.92
+0.16%
$ 9.45 million $ 57,390
Aug 11, 5 PM $ 497.1
-0.15%
$ 9.44 million $ 57,061
Aug 11, 4 PM $ 497.84
+0.00%
$ 9.45 million $ 56,698
Aug 11, 3 PM $ 497.85
+0.04%
$ 9.45 million $ 56,492
Aug 11, 2 PM $ 497.67
-0.03%
$ 9.45 million $ 56,707
Aug 11, 1 PM $ 497.91
+0.11%
$ 9.45 million $ 56,754