iShares Russell 1000 Growth ETF (Ondo Tokenized) Historical Data

IWFon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 AM $ 477.08
-1.15%
$ 9.05 million $ 658,909
Jun 29, 10 AM $ 482.63
-1.26%
$ 9.16 million $ 657,048
Jun 29, 9 AM $ 488.8
+1.28%
$ 9.28 million $ 655,895
Jun 29, 8 AM $ 482.64
-0.04%
$ 9.16 million $ 655,110
Jun 29, 7 AM $ 482.83
-0.13%
$ 9.16 million $ 655,531
Jun 29, 6 AM $ 483.44
-0.01%
$ 9.17 million $ 655,744
Jun 29, 5 AM $ 483.5
+0.10%
$ 9.18 million $ 655,904
Jun 29, 4 AM $ 482.99
+0.02%
$ 9.17 million $ 655,932
Jun 29, 3 AM $ 482.92
+0.08%
$ 9.16 million $ 654,723
Jun 29, 2 AM $ 482.52
-0.52%
$ 9.16 million $ 654,473
Jun 29, 1 AM $ 485.06
-0.05%
$ 9.2 million $ 653,211
Jun 29, 12 AM $ 485.32
+2.23%
$ 9.21 million $ 652,439
Jun 28, 11 PM $ 474.75
-0.20%
$ 9.01 million $ 650,041
Jun 28, 10 PM $ 475.72
-0.55%
$ 9.03 million $ 650,412
Jun 28, 9 PM $ 478.36
+0.74%
$ 9.08 million $ 650,730
Jun 28, 8 PM $ 474.86
-0.02%
$ 9.01 million $ 650,769
Jun 28, 7 PM $ 474.95
-0.16%
$ 9.01 million $ 651,287
Jun 28, 6 PM $ 475.73
-0.48%
$ 9.03 million $ 652,009
Jun 28, 5 PM $ 478.03
+0.69%
$ 9.07 million $ 652,533
Jun 28, 4 PM $ 474.74
-0.74%
$ 9.01 million $ 652,912
Jun 28, 3 PM $ 478.29
+0.03%
$ 9.08 million $ 653,102
Jun 28, 2 PM $ 478.13
-0.02%
$ 9.07 million $ 652,578
Jun 28, 1 PM $ 478.22
-0.03%
$ 9.07 million $ 652,308
Jun 28, 12 PM $ 478.39
+0.73%
$ 9.08 million $ 651,350
Jun 28, 11 AM $ 474.9
-0.69%
$ 9.01 million $ 649,954
Jun 28, 10 AM $ 478.21
+0.53%
$ 9.07 million $ 650,425
Jun 28, 9 AM $ 475.67
+0.13%
$ 9.03 million $ 650,343
Jun 28, 8 AM $ 475.06
-0.65%
$ 9.01 million $ 650,380
Jun 28, 7 AM $ 478.18
-0.03%
$ 9.07 million $ 649,666
Jun 28, 6 AM $ 478.34
+0.13%
$ 9.08 million $ 649,840
Jun 28, 5 AM $ 477.72
-0.14%
$ 9.07 million $ 650,100
Jun 28, 4 AM $ 478.37
+0.53%
$ 9.08 million $ 649,980
Jun 28, 3 AM $ 475.85
+0.19%
$ 9.03 million $ 650,963
Jun 28, 2 AM $ 474.97
+0.03%
$ 9.01 million $ 651,522
Jun 28, 1 AM $ 474.84
-0.72%
$ 9.01 million $ 652,036
Jun 28, 12 AM $ 478.28
+0.60%
$ 9.08 million $ 652,793
Jun 27, 11 PM $ 475.42
+0.11%
$ 9.02 million $ 651,743
Jun 27, 10 PM $ 474.88
-0.06%
$ 9.01 million $ 652,033
Jun 27, 9 PM $ 475.12
-0.64%
$ 9.02 million $ 651,798
Jun 27, 8 PM $ 478.19
+0.67%
$ 9.07 million $ 651,584
Jun 27, 7 PM $ 475.01
-0.63%
$ 9.01 million $ 651,430
Jun 27, 6 PM $ 478
+0.59%
$ 9.07 million $ 651,230
Jun 27, 5 PM $ 474.89
+0.02%
$ 9.01 million $ 651,815
Jun 27, 4 PM $ 474.81
-0.09%
$ 9.01 million $ 651,509
Jun 27, 3 PM $ 475.26
-0.61%
$ 9.02 million $ 650,373
Jun 27, 2 PM $ 478.19
+0.07%
$ 9.07 million $ 651,637
Jun 27, 1 PM $ 477.87
+0.00%
$ 9.07 million $ 653,282
Jun 27, 12 PM $ 477.87
+0.61%
$ 9.07 million $ 653,500
Jun 27, 11 AM $ 474.97
+0.05%
$ 9.01 million $ 654,137
Jun 27, 10 AM $ 474.75
-0.04%
$ 9.01 million $ 654,022