iShares Russell 1000 Growth ETF (Ondo Tokenized) Historical Data

IWFon Page 3
Download
Date Close Price change Market cap Trading volume
1:22 PM $ 482.69
+0.00%
$ 9.16 million $ 651,194
1:21 PM $ 482.68
+0.00%
$ 9.16 million $ 651,194
1:20 PM $ 482.68
+0.00%
$ 9.16 million $ 651,194
1:19 PM $ 482.68
+0.00%
$ 9.16 million $ 650,973
1:18 PM $ 482.62
+0.00%
$ 9.16 million $ 650,973
1:17 PM $ 482.61
+0.00%
$ 9.16 million $ 650,975
1:16 PM $ 482.6
+0.00%
$ 9.16 million $ 650,975
1:15 PM $ 482.6
+0.00%
$ 9.16 million $ 650,979
1:14 PM $ 482.6
+0.00%
$ 9.16 million $ 650,979
1:13 PM $ 482.95
+0.00%
$ 9.16 million $ 651,076
1:12 PM $ 482.95
+0.00%
$ 9.16 million $ 651,094
1:11 PM $ 482.97
+0.00%
$ 9.16 million $ 651,094
1:10 PM $ 482.98
+0.00%
$ 9.16 million $ 651,119
1:09 PM $ 482.99
+0.00%
$ 9.17 million $ 651,101
1:08 PM $ 482.8
+0.00%
$ 9.17 million $ 651,101
1:07 PM $ 482.8
+0.00%
$ 9.17 million $ 651,084
1:06 PM $ 482.8
+0.00%
$ 9.17 million $ 651,084
1:05 PM $ 482.8
+0.00%
$ 9.17 million $ 651,104
1:04 PM $ 482.8
+0.00%
$ 9.16 million $ 651,119
1:03 PM $ 482.62
+0.00%
$ 9.16 million $ 650,991
1:02 PM $ 482.62
+0.00%
$ 9.16 million $ 650,991
1:01 PM $ 482.62
+0.00%
$ 9.16 million $ 651,073
1:00 PM $ 482.62
+0.00%
$ 9.16 million $ 651,073
12:59 PM $ 482.61
+0.00%
$ 9.16 million $ 651,133
12:58 PM $ 482.43
+0.00%
$ 9.16 million $ 651,203
12:57 PM $ 482.43
+0.00%
$ 9.16 million $ 651,203
12:56 PM $ 482.41
+0.00%
$ 9.16 million $ 651,249
12:55 PM $ 482.41
+0.00%
$ 9.16 million $ 651,249
12:54 PM $ 482.41
+0.00%
$ 9.15 million $ 651,297
12:53 PM $ 485.45
+0.00%
$ 9.15 million $ 651,297
12:52 PM $ 485.45
+0.00%
$ 9.15 million $ 651,393
12:51 PM $ 485.45
+0.00%
$ 9.15 million $ 651,393
12:50 PM $ 485.75
+0.00%
$ 9.15 million $ 651,446
12:49 PM $ 485.75
+0.00%
$ 9.22 million $ 651,462
12:48 PM $ 485.87
+0.00%
$ 9.22 million $ 651,348
12:47 PM $ 485.87
+0.00%
$ 9.22 million $ 651,348
12:46 PM $ 485.87
+0.00%
$ 9.22 million $ 651,361
12:45 PM $ 485.87
+0.00%
$ 9.22 million $ 651,361
12:44 PM $ 485.88
+0.06%
$ 9.22 million $ 651,418
12:43 PM $ 482.43
+0.00%
$ 9.22 million $ 651,418
12:42 PM $ 482.44
+0.00%
$ 9.22 million $ 651,424
12:41 PM $ 482.44
+0.00%
$ 9.22 million $ 651,436
12:40 PM $ 482.43
+0.00%
$ 9.22 million $ 651,436
12:39 PM $ 482.42
+0.00%
$ 9.15 million $ 651,386
12:38 PM $ 482.53
+0.00%
$ 9.15 million $ 651,481
12:37 PM $ 482.53
+0.00%
$ 9.15 million $ 651,481
12:36 PM $ 482.53
+0.00%
$ 9.15 million $ 651,452
12:35 PM $ 482.54
+0.00%
$ 9.15 million $ 651,452
12:34 PM $ 482.55
+0.00%
$ 9.16 million $ 651,578
12:33 PM $ 482.59
+0.00%
$ 9.16 million $ 651,578