iShares Russell 1000 Growth ETF (Ondo Tokenized) Historical Data

IWFon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 AM $ 474.75
-0.04%
$ 9.01 million $ 654,022
Jun 27, 9 AM $ 474.95
-0.69%
$ 9.01 million $ 653,878
Jun 27, 8 AM $ 478.25
+0.73%
$ 9.08 million $ 654,063
Jun 27, 7 AM $ 474.76
-0.02%
$ 9.01 million $ 655,422
Jun 27, 6 AM $ 474.81
-0.16%
$ 9.01 million $ 654,721
Jun 27, 5 AM $ 475.58
+0.07%
$ 9.02 million $ 653,867
Jun 27, 4 AM $ 475.26
+0.03%
$ 9.02 million $ 654,051
Jun 27, 3 AM $ 475.14
-0.56%
$ 9.02 million $ 654,262
Jun 27, 2 AM $ 477.82
+0.53%
$ 9.07 million $ 654,940
Jun 27, 1 AM $ 475.01
+0.04%
$ 9.01 million $ 654,367
Jun 27, 12 AM $ 474.83
-0.21%
$ 9.01 million $ 654,137
Jun 26, 11 PM $ 475.85
-0.11%
$ 9.03 million $ 655,096
Jun 26, 10 PM $ 476.37
-0.26%
$ 9.04 million $ 655,079
Jun 26, 9 PM $ 477.61
+0.08%
$ 9.06 million $ 654,730
Jun 26, 8 PM $ 477.25
+0.15%
$ 9.06 million $ 656,106
Jun 26, 7 PM $ 476.55
-0.37%
$ 9.04 million $ 656,471
Jun 26, 6 PM $ 478.31
+0.16%
$ 9.08 million $ 656,241
Jun 26, 5 PM $ 477.52
+0.33%
$ 9.06 million $ 656,631
Jun 26, 4 PM $ 476.09
-0.30%
$ 9.03 million $ 656,360
Jun 26, 3 PM $ 477.52
+0.33%
$ 9.06 million $ 657,132
Jun 26, 2 PM $ 475.94
+0.86%
$ 9.03 million $ 657,678
Jun 26, 1 PM $ 471.86
+0.02%
$ 8.95 million $ 656,491
Jun 26, 12 PM $ 471.77
-0.04%
$ 8.95 million $ 658,119
Jun 26, 11 AM $ 471.96
-0.02%
$ 8.96 million $ 658,503
Jun 26, 10 AM $ 472.08
+0.75%
$ 8.96 million $ 658,687
Jun 26, 9 AM $ 468.55
+0.02%
$ 8.89 million $ 661,480
Jun 26, 8 AM $ 468.48
-0.84%
$ 8.89 million $ 661,166
Jun 26, 7 AM $ 472.46
+0.00%
$ 8.97 million $ 663,214
Jun 26, 6 AM $ 472.45
-0.65%
$ 8.97 million $ 664,060
Jun 26, 5 AM $ 475.56
+0.57%
$ 9.02 million $ 664,958
Jun 26, 4 AM $ 472.32
-0.68%
$ 8.96 million $ 665,702
Jun 26, 3 AM $ 475.69
+0.00%
$ 9.03 million $ 666,449
Jun 26, 2 AM $ 475.76
+0.01%
$ 9.03 million $ 667,771
Jun 26, 1 AM $ 475.51
-0.04%
$ 9.02 million $ 668,892
Jun 26, 12 AM $ 475.89
+0.47%
$ 9.03 million $ 668,253
Jun 25, 11 PM $ 473.59
-0.33%
$ 8.99 million $ 669,169
Jun 25, 10 PM $ 475.39
-0.33%
$ 9.02 million $ 669,570
Jun 25, 9 PM $ 476.93
-0.06%
$ 9.05 million $ 668,745
Jun 25, 8 PM $ 477.77
+1.12%
$ 9.07 million $ 668,334
Jun 25, 7 PM $ 475.68
-0.13%
$ 9.03 million $ 667,762
Jun 25, 6 PM $ 476.32
+0.05%
$ 9.04 million $ 667,302
Jun 25, 5 PM $ 476.11
+0.09%
$ 9.03 million $ 667,303
Jun 25, 4 PM $ 475.69
-0.04%
$ 9.03 million $ 666,848
Jun 25, 3 PM $ 475.92
-0.08%
$ 9.03 million $ 667,780
Jun 25, 2 PM $ 476.31
+0.14%
$ 9.04 million $ 666,778
Jun 25, 1 PM $ 476
-1.54%
$ 9.03 million $ 667,216
Jun 25, 12 PM $ 483.47
+0.92%
$ 9.17 million $ 666,710
Jun 25, 11 AM $ 479.05
-0.19%
$ 9.09 million $ 666,582
Jun 25, 10 AM $ 478.9
+3.19%
$ 9.09 million $ 668,380
Jun 25, 9 AM $ 464.95
+0.08%
$ 8.82 million $ 667,376