iShares Russell 1000 Growth ETF (Ondo Tokenized) Historical Data

IWFon Page 4
Download
Date Close Price change Market cap Trading volume
Aug 11, 1 PM $ 497.91
+0.11%
$ 9.45 million $ 56,754
Aug 11, 12 PM $ 497.39
+0.13%
$ 9.44 million $ 57,424
Aug 11, 11 AM $ 496.64
-0.05%
$ 9.43 million $ 57,492
Aug 11, 10 AM $ 496.79
-0.17%
$ 9.43 million $ 57,210
Aug 11, 9 AM $ 497.46
-0.09%
$ 9.44 million $ 57,255
Aug 11, 8 AM $ 497.89
+0.08%
$ 9.45 million $ 57,365
Aug 11, 7 AM $ 497.47
-0.53%
$ 9.44 million $ 57,911
Aug 11, 6 AM $ 500.19
+0.14%
$ 9.49 million $ 58,466
Aug 11, 5 AM $ 499.56
-0.09%
$ 9.48 million $ 58,669
Aug 11, 4 AM $ 499.94
-0.02%
$ 9.49 million $ 57,841
Aug 11, 3 AM $ 500
+0.01%
$ 9.49 million $ 56,969
Aug 11, 2 AM $ 499.93
+0.17%
$ 9.49 million $ 56,978
Aug 11, 1 AM $ 498.93
-0.12%
$ 9.47 million $ 56,539
Aug 11, 12 AM $ 499.37
-0.12%
$ 9.48 million $ 56,071
Aug 10, 11 PM $ 499.9
+0.04%
$ 9.49 million $ 55,741
Aug 10, 10 PM $ 499.73
+0.03%
$ 9.49 million $ 56,013
Aug 10, 9 PM $ 499.54
-0.01%
$ 9.48 million $ 56,497
Aug 10, 8 PM $ 499.53
+0.02%
$ 9.48 million $ 56,592
Aug 10, 7 PM $ 499.41
-0.03%
$ 9.48 million $ 56,326
Aug 10, 6 PM $ 499.64
-0.02%
$ 9.48 million $ 55,849
Aug 10, 5 PM $ 499.64
-0.09%
$ 9.48 million $ 55,795
Aug 10, 4 PM $ 500.05
-0.52%
$ 9.49 million $ 55,592
Aug 10, 3 PM $ 502.69
+0.10%
$ 9.54 million $ 55,312
Aug 10, 2 PM $ 502.21
+1.19%
$ 9.53 million $ 55,408
Aug 10, 1 PM $ 496.4
+0.21%
$ 9.42 million $ 54,842
Aug 10, 12 PM $ 495.4
+0.02%
$ 9.4 million $ 54,436
Aug 10, 11 AM $ 495.22
-0.01%
$ 9.4 million $ 53,976
Aug 10, 10 AM $ 494.96
-0.13%
$ 9.4 million $ 53,866
Aug 10, 9 AM $ 495.5
+0.00%
$ 9.41 million $ 53,902
Aug 10, 8 AM $ 495.56
+0.08%
$ 9.41 million $ 53,789
Aug 10, 7 AM $ 495.18
+0.14%
$ 9.4 million $ 53,927
Aug 10, 6 AM $ 494.47
+0.08%
$ 9.39 million $ 53,866
Aug 10, 5 AM $ 494.24
-0.14%
$ 9.38 million $ 53,491
Aug 10, 4 AM $ 494.93
+0.44%
$ 9.39 million $ 53,383
Aug 10, 3 AM $ 492.65
+0.17%
$ 9.35 million $ 53,771
Aug 10, 2 AM $ 491.83
-0.08%
$ 9.34 million $ 53,661
Aug 10, 1 AM $ 492.08
-0.11%
$ 9.34 million $ 53,286
Aug 10, 12 AM $ 492.5
+0.17%
$ 9.35 million $ 53,652
Aug 9, 11 PM $ 491.77
-0.25%
$ 9.33 million $ 53,397
Aug 9, 10 PM $ 492.86
-0.19%
$ 9.36 million $ 53,360
Aug 9, 9 PM $ 493.79
-0.03%
$ 9.37 million $ 52,737
Aug 9, 8 PM $ 493.95
+0.05%
$ 9.38 million $ 53,212
Aug 9, 7 PM $ 493.87
+0.40%
$ 9.37 million $ 52,959
Aug 9, 6 PM $ 491.79
-0.10%
$ 9.34 million $ 53,365
Aug 9, 5 PM $ 492.24
-0.09%
$ 9.34 million $ 53,134
Aug 9, 4 PM $ 492.66
+0.13%
$ 9.35 million $ 53,460
Aug 9, 3 PM $ 492.09
+0.04%
$ 9.34 million $ 54,045
Aug 9, 2 PM $ 492.04
-0.09%
$ 9.34 million $ 54,146
Aug 9, 1 PM $ 492.56
+0.25%
$ 9.35 million $ 54,313
Aug 9, 12 PM $ 491.48
-0.07%
$ 9.33 million $ 53,802