iShares Russell 1000 Growth ETF (Ondo Tokenized) Historical Data

IWFon Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $ 474.47
-0.19%
$ 9 million $ 650,136
Apr 23, 8 AM $ 475.38
+0.23%
$ 9.02 million $ 649,607
Apr 23, 7 AM $ 474.27
-0.26%
$ 9 million $ 650,391
Apr 23, 6 AM $ 475.5
+0.19%
$ 9.02 million $ 650,369
Apr 23, 5 AM $ 474.6
-0.18%
$ 9 million $ 650,396
Apr 23, 4 AM $ 475.42
+0.32%
$ 9.02 million $ 650,092
Apr 23, 3 AM $ 474
-0.27%
$ 8.99 million $ 652,204
Apr 23, 2 AM $ 475.38
+0.04%
$ 9.02 million $ 657,236
Apr 23, 1 AM $ 475.29
+0.02%
$ 9.02 million $ 657,888
Apr 23, 12 AM $ 475.22
-1.37%
$ 9.01 million $ 658,170
Apr 22, 11 PM $ 481.97
+0.01%
$ 9.14 million $ 653,953
Apr 22, 10 PM $ 481.9
+0.04%
$ 9.14 million $ 654,424
Apr 22, 9 PM $ 481.69
-0.08%
$ 9.14 million $ 653,316
Apr 22, 8 PM $ 481.86
+0.91%
$ 9.14 million $ 653,753
Apr 22, 7 PM $ 477.54
+0.02%
$ 9.06 million $ 653,234
Apr 22, 6 PM $ 477.2
+0.02%
$ 9.05 million $ 653,917
Apr 22, 5 PM $ 476.91
-0.06%
$ 9.05 million $ 653,886
Apr 22, 4 PM $ 477.21
-0.05%
$ 9.05 million $ 653,384
Apr 22, 3 PM $ 477.34
+0.14%
$ 9.06 million $ 654,077
Apr 22, 2 PM $ 477.52
+0.13%
$ 9.06 million $ 653,754
Apr 22, 1 PM $ 477.27
-0.07%
$ 9.05 million $ 654,630
Apr 22, 12 PM $ 477.67
+0.02%
$ 9.06 million $ 654,240
Apr 22, 11 AM $ 477.41
+0.14%
$ 9.06 million $ 654,806
Apr 22, 10 AM $ 476.76
-0.17%
$ 9.04 million $ 655,070
Apr 22, 9 AM $ 477.57
+0.09%
$ 9.06 million $ 654,329
Apr 22, 8 AM $ 477.09
+0.71%
$ 9.05 million $ 655,383
Apr 22, 7 AM $ 473.77
+0.31%
$ 8.99 million $ 653,821
Apr 22, 6 AM $ 472.31
+0.09%
$ 8.96 million $ 653,746
Apr 22, 5 AM $ 471.89
-0.05%
$ 8.95 million $ 653,761
Apr 22, 4 AM $ 471.93
-0.04%
$ 8.95 million $ 653,372
Apr 22, 3 AM $ 472.11
+0.03%
$ 8.96 million $ 654,069
Apr 22, 2 AM $ 471.96
-0.05%
$ 8.95 million $ 654,390
Apr 22, 1 AM $ 472.17
-0.02%
$ 8.96 million $ 653,766
Apr 22, 12 AM $ 472.27
-0.25%
$ 8.96 million $ 654,023
Apr 21, 11 PM $ 473.45
+0.33%
$ 8.98 million $ 654,358
Apr 21, 10 PM $ 471.9
-0.38%
$ 8.95 million $ 654,211
Apr 21, 9 PM $ 473.69
+0.02%
$ 8.99 million $ 655,044
Apr 21, 8 PM $ 473.59
-0.05%
$ 8.98 million $ 654,826
Apr 21, 7 PM $ 473.86
-0.14%
$ 8.99 million $ 654,344
Apr 21, 6 PM $ 474.55
+0.02%
$ 9 million $ 651,997
Apr 21, 5 PM $ 474.62
-0.28%
$ 9 million $ 651,835
Apr 21, 4 PM $ 475.91
-0.07%
$ 9.03 million $ 651,626
Apr 21, 3 PM $ 476.27
+0.07%
$ 9.03 million $ 650,976
Apr 21, 2 PM $ 475.91
-0.54%
$ 9.03 million $ 651,042
Apr 21, 1 PM $ 478.73
+0.02%
$ 9.08 million $ 652,110
Apr 21, 12 PM $ 478.62
+0.05%
$ 9.08 million $ 652,969
Apr 21, 11 AM $ 478.66
+0.77%
$ 9.08 million $ 652,468
Apr 21, 10 AM $ 475.16
+0.01%
$ 9.01 million $ 653,402
Apr 21, 9 AM $ 475.13
-0.01%
$ 9.01 million $ 654,031
Apr 21, 8 AM $ 475.17
+0.50%
$ 9.01 million $ 653,918