iShares Russell 1000 Growth ETF (Ondo Tokenized) Historical Data

IWFon Page 5
Download
Date Close Price change Market cap Trading volume
Aug 9, 12 PM $ 491.48
-0.07%
$ 9.33 million $ 53,802
Aug 9, 11 AM $ 491.76
+0.14%
$ 9.33 million $ 54,760
Aug 9, 10 AM $ 491.13
-0.14%
$ 9.32 million $ 54,836
Aug 9, 9 AM $ 491.92
+0.17%
$ 9.34 million $ 54,313
Aug 9, 8 AM $ 491.09
-0.17%
$ 9.32 million $ 54,168
Aug 9, 7 AM $ 491.84
-0.07%
$ 9.34 million $ 53,174
Aug 9, 6 AM $ 492.12
-0.04%
$ 9.34 million $ 53,198
Aug 9, 5 AM $ 492.36
-0.18%
$ 9.35 million $ 53,231
Aug 9, 4 AM $ 493.26
+0.11%
$ 9.36 million $ 53,653
Aug 9, 3 AM $ 492.71
+0.02%
$ 9.35 million $ 53,462
Aug 9, 2 AM $ 492.49
-0.05%
$ 9.35 million $ 53,912
Aug 9, 1 AM $ 492.74
+0.06%
$ 9.35 million $ 54,516
Aug 9, 12 AM $ 492.42
+0.10%
$ 9.35 million $ 54,623
Aug 8, 11 PM $ 492.02
-0.11%
$ 9.34 million $ 54,404
Aug 8, 10 PM $ 492.54
+0.15%
$ 9.35 million $ 54,177
Aug 8, 9 PM $ 491.81
-0.09%
$ 9.34 million $ 54,738
Aug 8, 8 PM $ 492.33
+0.00%
$ 9.35 million $ 54,146
Aug 8, 7 PM $ 492.27
-0.03%
$ 9.34 million $ 53,580
Aug 8, 6 PM $ 492.32
+0.22%
$ 9.35 million $ 53,733
Aug 8, 5 PM $ 491.19
-0.05%
$ 9.32 million $ 54,150
Aug 8, 4 PM $ 491.43
-0.26%
$ 9.33 million $ 53,534
Aug 8, 3 PM $ 492.55
+0.05%
$ 9.35 million $ 53,282
Aug 8, 2 PM $ 492.22
-0.05%
$ 9.34 million $ 52,914
Aug 8, 1 PM $ 492.46
-0.15%
$ 9.35 million $ 52,900
Aug 8, 12 PM $ 493.24
+0.02%
$ 9.36 million $ 53,375
Aug 8, 11 AM $ 493.16
-0.26%
$ 9.36 million $ 52,830
Aug 8, 10 AM $ 494.6
-0.11%
$ 9.39 million $ 52,736
Aug 8, 9 AM $ 495.23
-0.02%
$ 9.4 million $ 53,387
Aug 8, 8 AM $ 495.24
+0.00%
$ 9.4 million $ 53,638
Aug 8, 7 AM $ 495.1
-0.06%
$ 9.4 million $ 53,619
Aug 8, 6 AM $ 495.44
+0.05%
$ 9.4 million $ 53,592
Aug 8, 5 AM $ 495.21
+0.00%
$ 9.4 million $ 54,072
Aug 8, 4 AM $ 495.09
+0.01%
$ 9.4 million $ 53,933
Aug 8, 3 AM $ 494.99
+0.06%
$ 9.4 million $ 54,573
Aug 8, 2 AM $ 494.68
+0.01%
$ 9.39 million $ 54,362
Aug 8, 1 AM $ 494.48
-0.02%
$ 9.39 million $ 54,091
Aug 8, 12 AM $ 494.6
+0.21%
$ 9.39 million $ 54,564
Aug 7, 11 PM $ 493.64
-0.05%
$ 9.37 million $ 54,740
Aug 7, 10 PM $ 493.84
-1.25%
$ 9.37 million $ 55,275
Aug 7, 9 PM $ 500.19
+0.09%
$ 9.49 million $ 54,924
Aug 7, 8 PM $ 499.86
-0.30%
$ 9.49 million $ 55,085
Aug 7, 7 PM $ 501.36
-0.01%
$ 9.52 million $ 55,570
Aug 7, 6 PM $ 501.37
-0.06%
$ 9.52 million $ 55,768
Aug 7, 5 PM $ 501.53
+0.23%
$ 9.52 million $ 55,356
Aug 7, 4 PM $ 500.51
+0.14%
$ 9.5 million $ 55,663
Aug 7, 3 PM $ 499.63
+0.00%
$ 9.48 million $ 56,108
Aug 7, 2 PM $ 499.61
-0.11%
$ 9.48 million $ 56,886
Aug 7, 1 PM $ 500.21
+0.13%
$ 9.49 million $ 56,907
Aug 7, 12 PM $ 499.7
+0.08%
$ 9.49 million $ 56,806
Aug 7, 11 AM $ 499.31
+0.14%
$ 9.48 million $ 56,758