iShares Russell 1000 Growth ETF (Ondo Tokenized) Historical Data

IWFon Page 5
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 AM $ 464.95
+0.08%
$ 8.82 million $ 667,376
Jun 25, 8 AM $ 464.73
-3.81%
$ 8.82 million $ 667,107
Jun 25, 7 AM $ 482.87
+0.51%
$ 9.16 million $ 669,500
Jun 25, 6 AM $ 482.91
+0.54%
$ 9.16 million $ 669,571
Jun 25, 5 AM $ 480.17
-0.07%
$ 9.11 million $ 669,106
Jun 25, 4 AM $ 480.5
-0.40%
$ 9.12 million $ 669,563
Jun 25, 3 AM $ 482.47
+0.37%
$ 9.16 million $ 668,831
Jun 25, 2 AM $ 480.75
-0.58%
$ 9.12 million $ 666,321
Jun 25, 1 AM $ 483.54
+0.68%
$ 9.18 million $ 665,756
Jun 25, 12 AM $ 480.24
-0.69%
$ 9.11 million $ 665,541
Jun 24, 11 PM $ 481.14
+0.09%
$ 9.13 million $ 664,290
Jun 24, 10 PM $ 480.66
+0.06%
$ 9.12 million $ 664,469
Jun 24, 9 PM $ 480.39
+0.00%
$ 9.12 million $ 665,129
Jun 24, 8 PM $ 480.52
-0.37%
$ 9.12 million $ 664,850
Jun 24, 7 PM $ 482.33
+0.09%
$ 9.15 million $ 665,079
Jun 24, 6 PM $ 481.9
-0.29%
$ 9.14 million $ 665,348
Jun 24, 5 PM $ 483.31
-0.27%
$ 9.17 million $ 665,284
Jun 24, 4 PM $ 484.04
+0.13%
$ 9.19 million $ 665,949
Jun 24, 3 PM $ 483.4
-0.09%
$ 9.17 million $ 665,219
Jun 24, 2 PM $ 484.05
+0.04%
$ 9.19 million $ 666,396
Jun 24, 1 PM $ 483.81
-0.14%
$ 9.18 million $ 666,367
Jun 24, 12 PM $ 484.46
-0.72%
$ 9.19 million $ 665,537
Jun 24, 11 AM $ 487.99
+1.32%
$ 9.26 million $ 664,902
Jun 24, 10 AM $ 481.62
+3.38%
$ 9.14 million $ 663,492
Jun 24, 9 AM $ 465.88
-0.02%
$ 8.84 million $ 662,905
Jun 24, 8 AM $ 465.96
-3.15%
$ 8.84 million $ 662,977
Jun 24, 7 AM $ 481.12
-0.04%
$ 9.13 million $ 659,533
Jun 24, 6 AM $ 481.28
-0.41%
$ 9.13 million $ 659,767
Jun 24, 5 AM $ 483.25
-0.03%
$ 9.17 million $ 658,562
Jun 24, 4 AM $ 483.4
+0.40%
$ 9.17 million $ 656,969
Jun 24, 3 AM $ 481.48
+0.05%
$ 9.14 million $ 657,144
Jun 24, 2 AM $ 480.99
+0.06%
$ 9.13 million $ 656,938
Jun 24, 1 AM $ 480.72
-0.51%
$ 9.12 million $ 657,007
Jun 24, 12 AM $ 483.15
-0.10%
$ 9.17 million $ 657,667
Jun 23, 11 PM $ 483.66
+0.55%
$ 9.18 million $ 658,069
Jun 23, 10 PM $ 481.22
+0.08%
$ 9.13 million $ 656,940
Jun 23, 9 PM $ 480.66
-0.07%
$ 9.12 million $ 657,749
Jun 23, 8 PM $ 480.79
+0.03%
$ 9.12 million $ 658,065
Jun 23, 7 PM $ 480.66
-0.65%
$ 9.12 million $ 657,295
Jun 23, 6 PM $ 483.91
+0.08%
$ 9.18 million $ 657,081
Jun 23, 5 PM $ 483.53
+0.40%
$ 9.18 million $ 656,899
Jun 23, 4 PM $ 481.63
+0.15%
$ 9.14 million $ 657,248
Jun 23, 3 PM $ 480.94
-0.55%
$ 9.13 million $ 656,658
Jun 23, 2 PM $ 483.59
+0.32%
$ 9.18 million $ 655,474
Jun 23, 1 PM $ 481.67
+0.51%
$ 9.14 million $ 655,394
Jun 23, 12 PM $ 478.96
-0.08%
$ 9.09 million $ 655,271
Jun 23, 11 AM $ 479.35
+1.25%
$ 9.1 million $ 656,303
Jun 23, 10 AM $ 473.43
-0.73%
$ 8.98 million $ 656,886
Jun 23, 9 AM $ 476.92
-0.86%
$ 9.05 million $ 656,120
Jun 23, 8 AM $ 481.07
-0.93%
$ 9.13 million $ 656,730