iShares Russell 1000 Growth ETF (Ondo Tokenized) Historical Data

IWFon Page 5
Download
Date Close Price change Market cap Trading volume
4:53 PM $ 503.32
+0.00%
$ 9.55 million $ 54,914
4:52 PM $ 503.25
+0.00%
$ 9.55 million $ 54,954
4:51 PM $ 503.08
+0.00%
$ 9.55 million $ 54,994
4:50 PM $ 503.19
+0.00%
$ 9.55 million $ 55,022
4:49 PM $ 503.25
+0.00%
$ 9.55 million $ 55,055
4:48 PM $ 503.32
+0.00%
$ 9.55 million $ 55,070
4:47 PM $ 503.28
+0.00%
$ 9.55 million $ 55,077
4:46 PM $ 503.21
+0.00%
$ 9.55 million $ 55,079
4:45 PM $ 503.35
+0.00%
$ 9.55 million $ 55,121
4:44 PM $ 503.45
+0.00%
$ 9.56 million $ 55,139
4:43 PM $ 503.49
+0.00%
$ 9.56 million $ 55,137
4:42 PM $ 503.34
+0.00%
$ 9.56 million $ 55,122
4:41 PM $ 503.43
+0.00%
$ 9.56 million $ 55,100
4:40 PM $ 503.44
+0.00%
$ 9.56 million $ 55,089
4:39 PM $ 503.42
+0.00%
$ 9.56 million $ 55,061
4:38 PM $ 503.27
+0.00%
$ 9.56 million $ 55,047
4:37 PM $ 503.27
+0.00%
$ 9.56 million $ 55,015
4:36 PM $ 503.24
+0.00%
$ 9.56 million $ 54,981
4:35 PM $ 503.14
+0.00%
$ 9.56 million $ 54,973
4:34 PM $ 503.27
+0.00%
$ 9.55 million $ 54,982
4:33 PM $ 503.26
+0.00%
$ 9.55 million $ 55,008
4:32 PM $ 503.11
+0.00%
$ 9.55 million $ 55,030
4:31 PM $ 503.05
+0.00%
$ 9.55 million $ 55,060
4:30 PM $ 503.14
+0.00%
$ 9.55 million $ 55,103
4:29 PM $ 503.09
+0.00%
$ 9.55 million $ 55,137
4:28 PM $ 503.04
+0.00%
$ 9.55 million $ 55,161
4:27 PM $ 503.06
+0.00%
$ 9.55 million $ 55,142
4:26 PM $ 503.14
+0.00%
$ 9.55 million $ 55,117
4:25 PM $ 503.27
+0.00%
$ 9.55 million $ 55,065
4:24 PM $ 503.25
+0.00%
$ 9.55 million $ 55,032
4:23 PM $ 503.4
+0.00%
$ 9.55 million $ 55,014
4:22 PM $ 503.49
+0.00%
$ 9.55 million $ 55,007
4:21 PM $ 503.33
+0.00%
$ 9.55 million $ 54,998
4:20 PM $ 503.38
+0.00%
$ 9.55 million $ 55,025
4:19 PM $ 503.45
+0.00%
$ 9.56 million $ 55,094
4:18 PM $ 503.42
+0.00%
$ 9.56 million $ 55,109
4:17 PM $ 503.46
+0.00%
$ 9.56 million $ 55,137
4:16 PM $ 503.51
+0.00%
$ 9.56 million $ 55,136
4:15 PM $ 503.47
+0.00%
$ 9.56 million $ 55,107
4:14 PM $ 503.49
+0.00%
$ 9.56 million $ 55,077
4:13 PM $ 503.66
+0.00%
$ 9.56 million $ 55,007
4:12 PM $ 503.82
+0.00%
$ 9.56 million $ 54,971
4:11 PM $ 503.9
+0.00%
$ 9.56 million $ 54,985
4:10 PM $ 503.76
+0.00%
$ 9.56 million $ 54,961
4:09 PM $ 503.65
+0.00%
$ 9.56 million $ 54,962
4:08 PM $ 503.8
+0.00%
$ 9.56 million $ 54,965
4:07 PM $ 503.75
+0.00%
$ 9.56 million $ 54,980
4:06 PM $ 503.77
+0.00%
$ 9.56 million $ 55,003
4:05 PM $ 503.74
+0.00%
$ 9.56 million $ 54,965
4:04 PM $ 503.73
+0.00%
$ 9.56 million $ 54,957