iShares Russell 1000 Growth ETF (Ondo Tokenized) Historical Data

IWFon Page 6
Download
Date Close Price change Market cap Trading volume
Aug 7, 11 AM $ 499.31
+0.14%
$ 9.48 million $ 56,758
Aug 7, 10 AM $ 498.66
-0.13%
$ 9.47 million $ 56,442
Aug 7, 9 AM $ 499.3
-0.02%
$ 9.48 million $ 56,234
Aug 7, 8 AM $ 499.45
+0.06%
$ 9.48 million $ 57,050
Aug 7, 7 AM $ 499.25
+0.14%
$ 9.48 million $ 57,694
Aug 7, 6 AM $ 498.57
+0.13%
$ 9.46 million $ 57,921
Aug 7, 5 AM $ 497.96
+0.09%
$ 9.45 million $ 58,265
Aug 7, 4 AM $ 497.65
+0.00%
$ 9.45 million $ 58,512
Aug 7, 3 AM $ 497.69
-0.07%
$ 9.45 million $ 58,097
Aug 7, 2 AM $ 498.01
+0.18%
$ 9.45 million $ 58,147
Aug 7, 1 AM $ 497.29
+0.07%
$ 9.44 million $ 58,399
Aug 7, 12 AM $ 496.93
+0.06%
$ 9.43 million $ 58,078
Aug 6, 11 PM $ 496.55
-0.01%
$ 9.43 million $ 58,535
Aug 6, 10 PM $ 496.67
-0.15%
$ 9.43 million $ 58,399
Aug 6, 9 PM $ 497.42
-0.20%
$ 9.44 million $ 59,022
Aug 6, 8 PM $ 498.58
-0.15%
$ 9.46 million $ 59,444
Aug 6, 7 PM $ 499.32
-0.14%
$ 9.48 million $ 59,288
Aug 6, 6 PM $ 499.91
+0.28%
$ 9.49 million $ 59,035
Aug 6, 5 PM $ 498.41
-0.12%
$ 9.46 million $ 59,041
Aug 6, 4 PM $ 499.13
-0.09%
$ 9.47 million $ 59,329
Aug 6, 3 PM $ 499.61
-0.13%
$ 9.48 million $ 58,965
Aug 6, 2 PM $ 500.28
+0.12%
$ 9.5 million $ 58,628
Aug 6, 1 PM $ 499.78
-0.35%
$ 9.49 million $ 58,654
Aug 6, 12 PM $ 501.63
-0.48%
$ 9.52 million $ 59,104
Aug 6, 11 AM $ 503.87
+0.10%
$ 9.56 million $ 59,354
Aug 6, 10 AM $ 503.85
+0.01%
$ 9.56 million $ 60,137
Aug 6, 9 AM $ 503.83
-0.75%
$ 9.56 million $ 60,107
Aug 6, 8 AM $ 507.58
+1.72%
$ 9.63 million $ 59,299
Aug 6, 7 AM $ 490.73
-0.19%
$ 9.31 million $ 59,312
Aug 6, 6 AM $ 491.54
-0.02%
$ 9.33 million $ 59,149
Aug 6, 5 AM $ 491.72
+0.01%
$ 9.33 million $ 58,921
Aug 6, 4 AM $ 491.54
-0.08%
$ 9.33 million $ 59,053
Aug 6, 3 AM $ 492.09
+0.13%
$ 9.34 million $ 59,219
Aug 6, 2 AM $ 491.44
-0.09%
$ 9.33 million $ 59,415
Aug 6, 1 AM $ 491.99
+0.00%
$ 9.34 million $ 59,702
Aug 6, 12 AM $ 492.06
+0.10%
$ 9.34 million $ 59,620
Aug 5, 11 PM $ 491.61
+0.16%
$ 9.33 million $ 59,775
Aug 5, 10 PM $ 490.83
+0.11%
$ 9.32 million $ 59,429
Aug 5, 9 PM $ 490.31
-0.18%
$ 9.31 million $ 59,427
Aug 5, 8 PM $ 491
-2.13%
$ 9.32 million $ 58,690
Aug 5, 7 PM $ 501.67
-0.02%
$ 9.52 million $ 60,396
Aug 5, 6 PM $ 501.75
-0.08%
$ 9.52 million $ 60,162
Aug 5, 5 PM $ 502
+0.14%
$ 9.53 million $ 60,114
Aug 5, 4 PM $ 501.3
-0.19%
$ 9.52 million $ 60,186
Aug 5, 3 PM $ 502.31
-0.02%
$ 9.53 million $ 60,521
Aug 5, 2 PM $ 502.4
+0.24%
$ 9.54 million $ 61,078
Aug 5, 1 PM $ 501.15
+0.25%
$ 9.51 million $ 60,961
Aug 5, 12 PM $ 500.06
+0.13%
$ 9.49 million $ 60,982
Aug 5, 11 AM $ 499.62
-0.12%
$ 9.48 million $ 61,098
Aug 5, 10 AM $ 500.29
-0.05%
$ 9.5 million $ 61,250