iShares Russell 1000 Growth ETF (Ondo Tokenized) Historical Data

IWFon Page 6
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 AM $ 481.07
-0.93%
$ 9.13 million $ 656,730
Jun 23, 7 AM $ 485.6
-0.05%
$ 9.21 million $ 655,371
Jun 23, 6 AM $ 485.84
-0.43%
$ 9.22 million $ 655,583
Jun 23, 5 AM $ 487.96
-0.05%
$ 9.26 million $ 656,776
Jun 23, 4 AM $ 488.26
-0.50%
$ 9.27 million $ 656,792
Jun 23, 3 AM $ 490.73
+0.02%
$ 9.31 million $ 655,564
Jun 23, 2 AM $ 490.65
-0.01%
$ 9.31 million $ 655,944
Jun 23, 1 AM $ 490.7
+0.04%
$ 9.31 million $ 655,383
Jun 23, 12 AM $ 490.5
+0.51%
$ 9.31 million $ 655,187
Jun 22, 11 PM $ 487.86
-0.12%
$ 9.26 million $ 657,704
Jun 22, 10 PM $ 488.43
+0.06%
$ 9.27 million $ 657,388
Jun 22, 9 PM $ 488.12
+0.05%
$ 9.26 million $ 655,748
Jun 22, 8 PM $ 487.88
-0.62%
$ 9.26 million $ 655,143
Jun 22, 7 PM $ 490.96
-0.10%
$ 9.32 million $ 655,458
Jun 22, 6 PM $ 491.48
+0.02%
$ 9.33 million $ 655,888
Jun 22, 5 PM $ 491.4
-0.02%
$ 9.32 million $ 655,687
Jun 22, 4 PM $ 491.51
-0.27%
$ 9.33 million $ 655,563
Jun 22, 3 PM $ 492.84
+0.16%
$ 9.35 million $ 654,836
Jun 22, 2 PM $ 492.05
-0.47%
$ 9.34 million $ 655,853
Jun 22, 1 PM $ 494.39
-0.03%
$ 9.38 million $ 655,326
Jun 22, 12 PM $ 494.53
-1.56%
$ 9.38 million $ 656,101
Jun 22, 11 AM $ 502.37
+1.52%
$ 9.53 million $ 656,072
Jun 22, 10 AM $ 494.86
+0.02%
$ 9.39 million $ 654,496
Jun 22, 9 AM $ 494.79
-0.02%
$ 9.39 million $ 654,510
Jun 22, 8 AM $ 494.88
-0.09%
$ 9.39 million $ 654,128
Jun 22, 7 AM $ 495.32
-0.28%
$ 9.4 million $ 654,099
Jun 22, 6 AM $ 496.73
-0.04%
$ 9.43 million $ 651,897
Jun 22, 5 AM $ 497.02
+0.10%
$ 9.43 million $ 651,598
Jun 22, 4 AM $ 496.72
+0.20%
$ 9.43 million $ 651,922
Jun 22, 3 AM $ 495.74
-0.06%
$ 9.41 million $ 652,810
Jun 22, 2 AM $ 496.05
+0.02%
$ 9.41 million $ 653,671
Jun 22, 1 AM $ 495.93
-0.25%
$ 9.41 million $ 654,099
Jun 22, 12 AM $ 497.15
+1.22%
$ 9.43 million $ 655,028
Jun 21, 11 PM $ 491.18
-0.29%
$ 9.32 million $ 652,087
Jun 21, 10 PM $ 492.6
+0.08%
$ 9.35 million $ 652,732
Jun 21, 9 PM $ 492.22
-0.11%
$ 9.34 million $ 654,492
Jun 21, 8 PM $ 492.79
+0.29%
$ 9.35 million $ 655,013
Jun 21, 7 PM $ 491.38
-0.28%
$ 9.32 million $ 654,703
Jun 21, 6 PM $ 492.62
-0.02%
$ 9.35 million $ 655,644
Jun 21, 5 PM $ 492.6
+0.03%
$ 9.35 million $ 655,982
Jun 21, 4 PM $ 492.61
+0.00%
$ 9.35 million $ 655,825
Jun 21, 3 PM $ 492.63
-0.02%
$ 9.35 million $ 656,222
Jun 21, 2 PM $ 492.46
+0.08%
$ 9.34 million $ 655,017
Jun 21, 1 PM $ 492.25
-0.10%
$ 9.34 million $ 655,828
Jun 21, 12 PM $ 492.74
+0.01%
$ 9.35 million $ 655,040
Jun 21, 11 AM $ 492.71
+0.23%
$ 9.35 million $ 653,648
Jun 21, 10 AM $ 491.73
-0.09%
$ 9.33 million $ 653,877
Jun 21, 9 AM $ 492.25
+0.22%
$ 9.34 million $ 654,200
Jun 21, 8 AM $ 491.31
-0.22%
$ 9.32 million $ 654,395
Jun 21, 7 AM $ 492.67
+0.24%
$ 9.35 million $ 654,724