iShares Russell 1000 Growth ETF (Ondo Tokenized) Historical Data

IWFon Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $ 475.86
+0.02%
$ 9.03 million $ 651,207
Apr 19, 6 AM $ 475.78
-0.54%
$ 9.03 million $ 650,267
Apr 19, 5 AM $ 478.36
+0.04%
$ 9.07 million $ 650,702
Apr 19, 4 AM $ 478.18
+0.46%
$ 9.07 million $ 651,730
Apr 19, 3 AM $ 476.01
-0.47%
$ 9.03 million $ 651,698
Apr 19, 2 AM $ 478.26
+0.35%
$ 9.07 million $ 651,642
Apr 19, 1 AM $ 476.61
+0.16%
$ 9.04 million $ 651,027
Apr 19, 12 AM $ 475.87
-0.10%
$ 9.03 million $ 650,841
Apr 18, 11 PM $ 476.35
-0.38%
$ 9.04 million $ 649,109
Apr 18, 10 PM $ 478.18
+0.39%
$ 9.07 million $ 648,270
Apr 18, 9 PM $ 476.55
-0.39%
$ 9.04 million $ 648,492
Apr 18, 8 PM $ 478.41
+0.53%
$ 9.08 million $ 647,725
Apr 18, 7 PM $ 477.36
-0.14%
$ 9.06 million $ 649,276
Apr 18, 6 PM $ 478.05
+0.41%
$ 9.07 million $ 649,634
Apr 18, 5 PM $ 475.92
-0.52%
$ 9.03 million $ 649,032
Apr 18, 4 PM $ 478.29
+0.32%
$ 9.07 million $ 650,048
Apr 18, 3 PM $ 476.81
+0.24%
$ 9.05 million $ 650,242
Apr 18, 2 PM $ 475.85
-0.50%
$ 9.03 million $ 649,508
Apr 18, 1 PM $ 478.32
+0.10%
$ 9.07 million $ 650,721
Apr 18, 12 PM $ 477.83
+0.43%
$ 9.06 million $ 651,538
Apr 18, 11 AM $ 475.78
-0.52%
$ 9.03 million $ 651,155
Apr 18, 10 AM $ 478.28
+0.21%
$ 9.07 million $ 651,101
Apr 18, 9 AM $ 477.29
-0.21%
$ 9.05 million $ 652,437
Apr 18, 8 AM $ 478.27
+0.47%
$ 9.07 million $ 652,410
Apr 18, 7 AM $ 476.02
-0.50%
$ 9.03 million $ 652,411
Apr 18, 6 AM $ 478.41
+0.01%
$ 9.08 million $ 653,382
Apr 18, 5 AM $ 478.36
+0.05%
$ 9.07 million $ 652,821
Apr 18, 4 AM $ 478.36
-0.02%
$ 9.07 million $ 651,580
Apr 18, 3 AM $ 478.46
+0.02%
$ 9.08 million $ 651,806
Apr 18, 2 AM $ 477.88
-0.11%
$ 9.07 million $ 652,234
Apr 18, 1 AM $ 478.42
+0.00%
$ 9.08 million $ 653,154
Apr 18, 12 AM $ 478.29
+0.17%
$ 9.07 million $ 654,259
Apr 17, 11 PM $ 477.46
+0.34%
$ 9.06 million $ 653,944
Apr 17, 10 PM $ 475.7
-0.07%
$ 9.02 million $ 655,381
Apr 17, 9 PM $ 476.06
+0.02%
$ 9.03 million $ 654,882
Apr 17, 8 PM $ 475.97
+0.01%
$ 9.03 million $ 654,342
Apr 17, 7 PM $ 475.92
+0.03%
$ 9.03 million $ 653,636
Apr 17, 6 PM $ 475.8
-0.54%
$ 9.03 million $ 653,022
Apr 17, 5 PM $ 478.38
-0.02%
$ 9.07 million $ 652,556
Apr 17, 4 PM $ 476.14
-0.33%
$ 9.03 million $ 652,977
Apr 17, 3 PM $ 477.75
-0.13%
$ 9.06 million $ 653,479
Apr 17, 2 PM $ 478.36
+0.20%
$ 9.07 million $ 654,491
Apr 17, 1 PM $ 477.43
+1.26%
$ 9.06 million $ 654,582
Apr 17, 12 PM $ 471.48
+0.18%
$ 8.94 million $ 654,172
Apr 17, 11 AM $ 470.66
+0.06%
$ 8.93 million $ 654,065
Apr 17, 10 AM $ 470.39
+0.08%
$ 8.92 million $ 653,416
Apr 17, 9 AM $ 469.98
+0.12%
$ 8.92 million $ 653,348
Apr 17, 8 AM $ 469.43
+0.02%
$ 8.91 million $ 653,980
Apr 17, 7 AM $ 469.33
-0.12%
$ 8.9 million $ 654,671
Apr 17, 6 AM $ 469.88
+0.37%
$ 8.91 million $ 56,049