iShares Russell 1000 Growth ETF (Ondo Tokenized) Historical Data

IWFon Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $ 467.99
-0.36%
$ 8.88 million $ 56,123
Apr 17, 4 AM $ 469.65
-0.08%
$ 8.91 million $ 55,855
Apr 17, 3 AM $ 470.01
-0.04%
$ 8.92 million $ 55,658
Apr 17, 2 AM $ 470.18
-0.13%
$ 8.92 million $ 55,582
Apr 17, 1 AM $ 470.77
+0.27%
$ 8.93 million $ 55,577
Apr 17, 12 AM $ 469.53
-0.27%
$ 8.91 million $ 55,371
Apr 16, 11 PM $ 470.84
+0.23%
$ 8.93 million $ 55,167
Apr 16, 10 PM $ 469.77
-0.04%
$ 8.91 million $ 54,866
Apr 16, 9 PM $ 469.91
+0.07%
$ 8.91 million $ 55,104
Apr 16, 8 PM $ 469.56
-0.25%
$ 8.91 million $ 54,648
Apr 16, 7 PM $ 470.75
+0.01%
$ 8.93 million $ 54,274
Apr 16, 6 PM $ 470.85
+0.28%
$ 8.93 million $ 53,756
Apr 16, 5 PM $ 469.48
+0.03%
$ 8.91 million $ 54,085
Apr 16, 4 PM $ 470.67
+0.20%
$ 8.93 million $ 53,505
Apr 16, 3 PM $ 469.9
+0.05%
$ 8.91 million $ 53,864
Apr 16, 2 PM $ 469.76
-0.04%
$ 8.91 million $ 53,938
Apr 16, 1 PM $ 469.99
+0.00%
$ 8.92 million $ 54,390
Apr 16, 12 PM $ 469.99
-0.01%
$ 8.92 million $ 54,930
Apr 16, 11 AM $ 469.92
+0.12%
$ 8.91 million $ 56,217
Apr 16, 10 AM $ 469.42
-0.21%
$ 8.9 million $ 54,324
Apr 16, 9 AM $ 470.47
-0.06%
$ 8.92 million $ 51,612
Apr 16, 8 AM $ 470.79
+0.63%
$ 8.93 million $ 49,204
Apr 16, 7 AM $ 467.51
+0.00%
$ 8.87 million $ 46,764
Apr 16, 6 AM $ 467.67
+0.27%
$ 8.87 million $ 44,580
Download