iShares Russell 1000 Growth ETF (Ondo Tokenized) Historical Data

IWFon Page 7
Download
Date Close Price change Market cap Trading volume
Aug 5, 9 AM $ 500.57
-0.22%
$ 9.5 million $ 64,423
Aug 5, 8 AM $ 501.77
-0.05%
$ 9.52 million $ 64,706
Aug 5, 7 AM $ 502.02
-0.09%
$ 9.53 million $ 64,193
Aug 5, 6 AM $ 502.32
+0.16%
$ 9.53 million $ 64,055
Aug 5, 5 AM $ 501.5
-0.02%
$ 9.52 million $ 64,116
Aug 5, 4 AM $ 501.77
+0.07%
$ 9.52 million $ 63,886
Aug 5, 3 AM $ 501.27
+0.15%
$ 9.52 million $ 63,751
Aug 5, 2 AM $ 500.43
+0.00%
$ 9.5 million $ 63,514
Aug 5, 1 AM $ 500.53
-0.11%
$ 9.5 million $ 63,713
Aug 5, 12 AM $ 500.97
-0.02%
$ 9.51 million $ 63,509
Aug 4, 11 PM $ 501.04
-0.10%
$ 9.51 million $ 62,657
Aug 4, 10 PM $ 501.51
-0.03%
$ 9.52 million $ 62,732
Aug 4, 9 PM $ 501.56
-0.19%
$ 9.52 million $ 62,082
Aug 4, 8 PM $ 502.48
+1.07%
$ 9.54 million $ 62,451
Aug 4, 7 PM $ 497.16
-0.10%
$ 9.44 million $ 60,917
Aug 4, 6 PM $ 497.49
+0.16%
$ 9.44 million $ 61,271
Aug 4, 5 PM $ 496.58
+0.53%
$ 9.43 million $ 60,984
Aug 4, 4 PM $ 494
-0.10%
$ 9.38 million $ 60,689
Aug 4, 3 PM $ 494.41
+0.68%
$ 9.38 million $ 60,583
Aug 4, 2 PM $ 490.82
-0.05%
$ 9.32 million $ 60,380
Aug 4, 1 PM $ 491.17
+0.01%
$ 9.32 million $ 60,079
Aug 4, 12 PM $ 490.92
+1.78%
$ 9.32 million $ 59,139
Aug 4, 11 AM $ 482.4
-0.12%
$ 9.16 million $ 59,074
Aug 4, 10 AM $ 482.97
-0.55%
$ 9.17 million $ 58,781
Aug 4, 9 AM $ 485.69
+0.17%
$ 9.22 million $ 55,579
Aug 4, 8 AM $ 484.9
+0.18%
$ 9.2 million $ 55,369
Aug 4, 7 AM $ 484.13
+0.12%
$ 9.19 million $ 55,909
Aug 4, 6 AM $ 483.44
-0.12%
$ 9.18 million $ 55,961
Aug 4, 5 AM $ 484.05
-0.35%
$ 9.19 million $ 55,674
Aug 4, 4 AM $ 485.71
+0.04%
$ 9.22 million $ 55,955
Aug 4, 3 AM $ 485.46
+0.01%
$ 9.21 million $ 56,224
Aug 4, 2 AM $ 485.39
+0.21%
$ 9.21 million $ 56,041
Aug 4, 1 AM $ 484.25
+0.14%
$ 9.19 million $ 55,716
Aug 4, 12 AM $ 483.42
-0.06%
$ 9.18 million $ 56,063
Aug 3, 11 PM $ 483.78
+0.15%
$ 9.18 million $ 56,465
Aug 3, 10 PM $ 482.89
+0.03%
$ 9.17 million $ 56,580
Aug 3, 9 PM $ 482.63
+0.02%
$ 9.16 million $ 56,542
Aug 3, 8 PM $ 482.54
+0.11%
$ 9.16 million $ 56,248
Aug 3, 7 PM $ 482.05
-0.16%
$ 9.15 million $ 56,142
Aug 3, 6 PM $ 482.96
+0.16%
$ 9.17 million $ 56,639
Aug 3, 5 PM $ 482.12
+0.17%
$ 9.15 million $ 56,708
Aug 3, 4 PM $ 481.19
+0.20%
$ 9.13 million $ 57,437
Aug 3, 3 PM $ 480.07
+0.16%
$ 9.11 million $ 57,145
Aug 3, 2 PM $ 479.38
+0.64%
$ 9.1 million $ 56,433
Aug 3, 1 PM $ 476.15
+0.22%
$ 9.04 million $ 57,001
Aug 3, 12 PM $ 475.15
+0.04%
$ 9.02 million $ 58,099
Aug 3, 11 AM $ 474.9
+0.07%
$ 9.01 million $ 57,632
Aug 3, 10 AM $ 474.56
-1.01%
$ 9.01 million $ 57,823
Aug 3, 9 AM $ 479.51
+1.00%
$ 9.1 million $ 58,295
Aug 3, 8 AM $ 474.85
+0.61%
$ 9.01 million $ 58,087