iShares Russell 1000 Growth ETF (Ondo Tokenized) Historical Data

IWFon Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 AM $ 491.31
-0.22%
$ 9.32 million $ 654,395
Jun 21, 7 AM $ 492.67
+0.24%
$ 9.35 million $ 654,724
Jun 21, 6 AM $ 491.51
-0.21%
$ 9.33 million $ 655,636
Jun 21, 5 AM $ 492.35
+0.20%
$ 9.34 million $ 656,088
Jun 21, 4 AM $ 491.14
-0.08%
$ 9.32 million $ 656,807
Jun 21, 3 AM $ 491.54
+0.07%
$ 9.33 million $ 656,044
Jun 21, 2 AM $ 491.19
-0.01%
$ 9.32 million $ 655,688
Jun 21, 1 AM $ 491.13
-0.06%
$ 9.32 million $ 655,182
Jun 21, 12 AM $ 491.42
-0.27%
$ 9.33 million $ 654,814
Jun 20, 11 PM $ 491.85
-0.02%
$ 9.33 million $ 654,543
Jun 20, 10 PM $ 491.96
-0.17%
$ 9.34 million $ 654,623
Jun 20, 9 PM $ 492.64
-0.03%
$ 9.35 million $ 653,242
Jun 20, 8 PM $ 492.8
+0.24%
$ 9.35 million $ 652,748
Jun 20, 7 PM $ 491.64
+0.05%
$ 9.33 million $ 652,818
Jun 20, 6 PM $ 491.23
-0.31%
$ 9.32 million $ 651,182
Jun 20, 5 PM $ 492.78
+0.03%
$ 9.35 million $ 651,160
Jun 20, 4 PM $ 492.58
+0.28%
$ 9.35 million $ 651,809
Jun 20, 3 PM $ 491.41
+0.00%
$ 9.33 million $ 652,934
Jun 20, 2 PM $ 491.6
-0.15%
$ 9.33 million $ 652,944
Jun 20, 1 PM $ 492.48
+0.21%
$ 9.35 million $ 653,283
Jun 20, 12 PM $ 491.42
+0.00%
$ 9.33 million $ 651,844
Jun 20, 11 AM $ 491.41
-0.23%
$ 9.33 million $ 652,057
Jun 20, 10 AM $ 492.53
+0.27%
$ 9.35 million $ 652,557
Jun 20, 9 AM $ 491.27
-0.10%
$ 9.32 million $ 653,351
Jun 20, 8 AM $ 491.75
-0.17%
$ 9.33 million $ 653,928
Jun 20, 7 AM $ 492.5
-0.01%
$ 9.35 million $ 653,538
Jun 20, 6 AM $ 492.75
+0.04%
$ 9.35 million $ 653,625
Jun 20, 5 AM $ 492.54
+0.05%
$ 9.35 million $ 653,323
Jun 20, 4 AM $ 492.32
-0.01%
$ 9.34 million $ 652,693
Jun 20, 3 AM $ 491.69
-0.20%
$ 9.33 million $ 652,375
Jun 20, 2 AM $ 492.77
+0.16%
$ 9.35 million $ 652,149
Jun 20, 1 AM $ 492
-0.02%
$ 9.34 million $ 652,702
Jun 20, 12 AM $ 492.09
-0.13%
$ 9.34 million $ 653,041
Jun 19, 11 PM $ 492.72
+0.26%
$ 9.35 million $ 652,912
Jun 19, 10 PM $ 491.2
-0.25%
$ 9.32 million $ 652,530
Jun 19, 9 PM $ 492.76
+0.31%
$ 9.35 million $ 652,782
Jun 19, 8 PM $ 491.21
-0.02%
$ 9.32 million $ 653,969
Jun 19, 7 PM $ 491.31
-0.13%
$ 9.32 million $ 653,841
Jun 19, 6 PM $ 491.7
-0.14%
$ 9.33 million $ 654,605
Jun 19, 5 PM $ 492.4
+0.24%
$ 9.34 million $ 654,145
Jun 19, 4 PM $ 491.21
+0.02%
$ 9.32 million $ 653,572
Jun 19, 3 PM $ 491.12
-0.02%
$ 9.32 million $ 653,557
Jun 19, 2 PM $ 491.34
-0.09%
$ 9.32 million $ 653,513
Jun 19, 1 PM $ 491.75
-0.08%
$ 9.33 million $ 652,940
Jun 19, 12 PM $ 492.13
-0.08%
$ 9.34 million $ 654,394
Jun 19, 11 AM $ 492.55
+0.29%
$ 9.35 million $ 653,636
Jun 19, 10 AM $ 491.42
-0.24%
$ 9.33 million $ 653,705
Jun 19, 9 AM $ 492.81
+0.06%
$ 9.35 million $ 652,955
Jun 19, 8 AM $ 492.66
+0.31%
$ 9.35 million $ 652,290
Jun 19, 7 AM $ 491.21
-0.02%
$ 9.32 million $ 652,630