Coinranking
iShares Russell 1000 Growth ETF (Ondo Tokenized) Historical Data
IWFon
Page 7
| Date | | | ||
|---|---|---|---|---|
| 3:56 PM | $ 485.56 | +0.00% | ||
| 3:55 PM | $ 485.56 | +0.00% | ||
| 3:54 PM | $ 485.56 | +0.00% | ||
| 3:53 PM | $ 485.81 | +0.00% | ||
| 3:52 PM | $ 485.81 | +0.00% | ||
| 3:51 PM | $ 485.81 | +0.00% | ||
| 3:50 PM | $ 485.81 | +0.00% | ||
| 3:49 PM | $ 485.83 | +0.00% | ||
| 3:48 PM | $ 482.77 | +0.00% | ||
| 3:47 PM | $ 482.47 | +0.00% | ||
| 3:46 PM | $ 482.47 | +0.00% | ||
| 3:45 PM | $ 482.48 | +0.00% | ||
| 3:44 PM | $ 482.48 | +0.00% | ||
| 3:43 PM | $ 482.45 | +0.00% | ||
| 3:42 PM | $ 482.44 | +0.00% | ||
| 3:41 PM | $ 482.45 | +0.00% | ||
| 3:40 PM | $ 482.45 | +0.00% | ||
| 3:39 PM | $ 482.45 | +0.00% | ||
| 3:38 PM | $ 482.38 | +0.00% | ||
| 3:37 PM | $ 482.37 | +0.00% | ||
| 3:36 PM | $ 482.37 | +0.00% | ||
| 3:35 PM | $ 482.36 | +0.00% | ||
| 3:34 PM | $ 482.37 | +0.00% | ||
| 3:33 PM | $ 482.32 | +0.00% | ||
| 3:32 PM | $ 482.32 | +0.00% | ||
| 3:31 PM | $ 482.31 | +0.00% | ||
| 3:30 PM | $ 482.31 | +0.00% | ||
| 3:29 PM | $ 482.32 | +0.00% | ||
| 3:28 PM | $ 482.36 | +0.00% | ||
| 3:27 PM | $ 482.35 | +0.00% | ||
| 3:26 PM | $ 482.35 | +0.00% | ||
| 3:25 PM | $ 482.36 | +0.00% | ||
| 3:24 PM | $ 482.36 | +0.00% | ||
| 3:23 PM | $ 482.34 | +0.00% | ||
| 3:22 PM | $ 482.34 | +0.00% | ||
| 3:21 PM | $ 482.35 | +0.00% | ||
| 3:20 PM | $ 482.35 | +0.00% | ||
| 3:19 PM | $ 482.35 | +0.00% | ||
| 3:18 PM | $ 482.41 | +0.00% | ||
| 3:17 PM | $ 482.41 | +0.00% | ||
| 3:16 PM | $ 482.41 | +0.00% | ||
| 3:15 PM | $ 482.41 | +0.00% | ||
| 3:14 PM | $ 482.42 | +0.00% | ||
| 3:13 PM | $ 482.33 | +0.00% | ||
| 3:12 PM | $ 482.33 | +0.00% | ||
| 3:11 PM | $ 482.33 | +0.00% | ||
| 3:10 PM | $ 482.33 | +0.00% | ||
| 3:09 PM | $ 482.33 | -0.06% | ||
| 3:08 PM | $ 485.57 | +0.00% | ||
| 3:07 PM | $ 485.57 | +0.00% | ||