iShares Russell 1000 Growth ETF (Ondo Tokenized) Historical Data

IWFon Page 8
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 AM $ 491.21
-0.02%
$ 9.32 million $ 652,630
Jun 19, 6 AM $ 491.25
+0.02%
$ 9.32 million $ 652,819
Jun 19, 5 AM $ 491.35
-0.27%
$ 9.32 million $ 652,928
Jun 19, 4 AM $ 492.76
+0.07%
$ 9.35 million $ 652,952
Jun 19, 3 AM $ 492.41
-0.02%
$ 9.34 million $ 653,806
Jun 19, 2 AM $ 492.62
+0.10%
$ 9.35 million $ 653,534
Jun 19, 1 AM $ 492.11
+0.07%
$ 9.34 million $ 653,598
Jun 19, 12 AM $ 491.75
-0.17%
$ 9.33 million $ 652,973
Jun 18, 11 PM $ 492.57
-0.02%
$ 9.35 million $ 652,803
Jun 18, 10 PM $ 492.7
+0.05%
$ 9.35 million $ 653,378
Jun 18, 9 PM $ 492.47
+0.03%
$ 9.35 million $ 652,843
Jun 18, 8 PM $ 492.29
-0.01%
$ 9.34 million $ 652,447
Jun 18, 7 PM $ 492.34
-0.07%
$ 9.34 million $ 652,220
Jun 18, 6 PM $ 492.69
+0.03%
$ 9.35 million $ 652,613
Jun 18, 5 PM $ 492.52
-0.02%
$ 9.35 million $ 652,880
Jun 18, 4 PM $ 492.6
+0.23%
$ 9.35 million $ 653,065
Jun 18, 3 PM $ 491.27
-0.11%
$ 9.32 million $ 652,436
Jun 18, 2 PM $ 491.8
-0.04%
$ 9.33 million $ 652,738
Jun 18, 1 PM $ 492.2
-0.47%
$ 9.34 million $ 652,834
Jun 18, 12 PM $ 494.79
+0.05%
$ 9.39 million $ 653,679
Jun 18, 11 AM $ 494.56
-0.02%
$ 9.38 million $ 655,300
Jun 18, 10 AM $ 494.56
-0.14%
$ 9.38 million $ 655,167
Jun 18, 9 AM $ 494.79
-0.28%
$ 9.39 million $ 656,150
Jun 18, 8 AM $ 496.21
+1.07%
$ 9.42 million $ 661,752
Jun 18, 7 AM $ 490.96
+0.54%
$ 9.32 million $ 661,604
Jun 18, 6 AM $ 488.31
-0.01%
$ 9.27 million $ 661,262
Jun 18, 5 AM $ 488.37
-0.01%
$ 9.27 million $ 661,443
Jun 18, 4 AM $ 488.42
-0.25%
$ 9.27 million $ 661,817
Jun 18, 3 AM $ 489.47
+0.06%
$ 9.29 million $ 661,865
Jun 18, 2 AM $ 488.83
-0.42%
$ 9.28 million $ 662,032
Jun 18, 1 AM $ 490.86
+0.15%
$ 9.31 million $ 661,753
Jun 18, 12 AM $ 489.96
+0.28%
$ 9.3 million $ 662,129
Jun 17, 11 PM $ 488.75
-0.29%
$ 9.27 million $ 662,614
Jun 17, 10 PM $ 490.18
-0.08%
$ 9.3 million $ 661,744
Jun 17, 9 PM $ 490.81
+0.07%
$ 9.31 million $ 662,732
Jun 17, 8 PM $ 490.44
+0.43%
$ 9.31 million $ 663,524
Jun 17, 7 PM $ 488.37
-0.66%
$ 9.27 million $ 664,428
Jun 17, 6 PM $ 491.6
-0.90%
$ 9.33 million $ 664,476
Jun 17, 5 PM $ 492.52
-0.67%
$ 9.35 million $ 664,175
Jun 17, 4 PM $ 496.04
+0.89%
$ 9.41 million $ 664,636
Jun 17, 3 PM $ 495.5
-0.11%
$ 9.4 million $ 664,935
Jun 17, 2 PM $ 492.49
-0.68%
$ 9.35 million $ 664,900
Jun 17, 1 PM $ 495.98
+0.93%
$ 9.41 million $ 664,212
Jun 17, 12 PM $ 491.39
-0.76%
$ 9.32 million $ 664,131
Jun 17, 11 AM $ 495.16
+0.66%
$ 9.4 million $ 663,709
Jun 17, 10 AM $ 491.92
+2.71%
$ 9.33 million $ 663,754
Jun 17, 9 AM $ 478.89
-3.61%
$ 9.09 million $ 662,135
Jun 17, 8 AM $ 496.81
-0.29%
$ 9.43 million $ 656,655
Jun 17, 7 AM $ 498.28
-0.37%
$ 9.46 million $ 656,826
Jun 17, 6 AM $ 500.15
+0.01%
$ 9.49 million $ 657,169