iShares Russell 1000 Growth ETF (Ondo Tokenized) Historical Data

IWFon Page 8
Download
Date Close Price change Market cap Trading volume
Aug 3, 8 AM $ 474.85
+0.61%
$ 9.01 million $ 58,087
Aug 3, 7 AM $ 472.04
+0.02%
$ 8.96 million $ 58,314
Aug 3, 6 AM $ 472.11
+0.20%
$ 8.96 million $ 57,978
Aug 3, 5 AM $ 471.18
-0.01%
$ 8.94 million $ 58,582
Aug 3, 4 AM $ 471.25
+0.09%
$ 8.95 million $ 58,579
Aug 3, 3 AM $ 470.99
+0.27%
$ 8.94 million $ 58,677
Aug 3, 2 AM $ 469.81
+0.06%
$ 8.92 million $ 58,867
Aug 3, 1 AM $ 469.68
+0.03%
$ 8.92 million $ 58,975
Aug 3, 12 AM $ 469.44
-0.23%
$ 8.91 million $ 58,511
Aug 2, 11 PM $ 470.58
+0.14%
$ 8.93 million $ 58,209
Aug 2, 10 PM $ 469.86
+0.08%
$ 8.92 million $ 58,340
Aug 2, 9 PM $ 469.42
-0.20%
$ 8.91 million $ 58,248
Aug 2, 8 PM $ 470.49
-0.02%
$ 8.93 million $ 58,390
Aug 2, 7 PM $ 470.65
-0.09%
$ 8.93 million $ 58,279
Aug 2, 6 PM $ 471.03
+0.00%
$ 8.94 million $ 57,351
Aug 2, 5 PM $ 470.9
+0.31%
$ 8.94 million $ 57,606
Aug 2, 4 PM $ 469.34
-0.03%
$ 8.91 million $ 57,153
Aug 2, 3 PM $ 469.55
-0.23%
$ 8.91 million $ 57,302
Aug 2, 2 PM $ 470.74
+0.09%
$ 8.93 million $ 57,478
Aug 2, 1 PM $ 470.16
-0.20%
$ 8.92 million $ 57,260
Aug 2, 12 PM $ 471
-0.10%
$ 8.94 million $ 56,755
Aug 2, 11 AM $ 471.53
-0.11%
$ 8.95 million $ 57,117
Aug 2, 10 AM $ 472.03
+0.34%
$ 8.96 million $ 56,376
Aug 2, 9 AM $ 470.4
+0.20%
$ 8.93 million $ 56,020
Aug 2, 8 AM $ 469.59
+0.01%
$ 8.91 million $ 56,256
Aug 2, 7 AM $ 469.54
+0.04%
$ 8.91 million $ 55,860
Aug 2, 6 AM $ 469.36
-0.21%
$ 8.91 million $ 56,364
Aug 2, 5 AM $ 470.37
+0.10%
$ 8.93 million $ 55,871
Aug 2, 4 AM $ 469.88
+0.10%
$ 8.92 million $ 55,443
Aug 2, 3 AM $ 469.57
-0.16%
$ 8.91 million $ 54,785
Aug 2, 2 AM $ 470.41
+0.13%
$ 8.93 million $ 55,016
Aug 2, 1 AM $ 469.91
+0.01%
$ 8.92 million $ 54,583
Aug 2, 12 AM $ 469.78
+0.09%
$ 8.91 million $ 55,133
Aug 1, 11 PM $ 469.53
-0.10%
$ 8.91 million $ 55,538
Aug 1, 10 PM $ 469.98
-0.14%
$ 8.92 million $ 55,442
Aug 1, 9 PM $ 470.6
+0.23%
$ 8.93 million $ 56,215
Aug 1, 8 PM $ 469.65
+0.05%
$ 8.91 million $ 55,531
Aug 1, 7 PM $ 469.48
-0.10%
$ 8.91 million $ 55,365
Aug 1, 6 PM $ 470.08
+0.13%
$ 8.92 million $ 55,902
Aug 1, 5 PM $ 469.61
-0.23%
$ 8.91 million $ 55,924
Aug 1, 4 PM $ 470.69
-0.07%
$ 8.93 million $ 55,885
Aug 1, 3 PM $ 471.08
+0.05%
$ 8.94 million $ 55,691
Aug 1, 2 PM $ 470.97
-0.33%
$ 8.94 million $ 55,578
Aug 1, 1 PM $ 472.83
-0.12%
$ 8.97 million $ 55,932
Aug 1, 12 PM $ 473.39
+0.05%
$ 8.98 million $ 55,846
Aug 1, 11 AM $ 473
-0.16%
$ 8.98 million $ 55,543
Aug 1, 10 AM $ 473.85
-0.11%
$ 8.99 million $ 55,806
Aug 1, 9 AM $ 474.25
-0.04%
$ 9 million $ 55,573
Aug 1, 8 AM $ 474.43
+0.32%
$ 9 million $ 55,341
Aug 1, 7 AM $ 472.89
+0.01%
$ 8.97 million $ 55,517