iShares Russell 1000 Growth ETF (Ondo Tokenized) Historical Data

IWFon Page 9
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 AM $ 500.15
+0.01%
$ 9.49 million $ 657,169
Jun 17, 5 AM $ 499.96
-0.12%
$ 9.49 million $ 656,120
Jun 17, 4 AM $ 500.47
+0.70%
$ 9.5 million $ 655,846
Jun 17, 3 AM $ 496.97
+0.08%
$ 9.43 million $ 656,103
Jun 17, 2 AM $ 496.57
+0.02%
$ 9.42 million $ 655,868
Jun 17, 1 AM $ 496.56
-0.01%
$ 9.42 million $ 655,038
Jun 17, 12 AM $ 496.6
-0.06%
$ 9.42 million $ 655,692
Jun 16, 11 PM $ 496.88
-0.22%
$ 9.43 million $ 655,042
Jun 16, 10 PM $ 497.98
-0.17%
$ 9.45 million $ 654,842
Jun 16, 9 PM $ 499.02
+1.51%
$ 9.47 million $ 653,832
Jun 16, 8 PM $ 491.58
-1.23%
$ 9.33 million $ 652,136
Jun 16, 7 PM $ 497.72
-0.05%
$ 9.44 million $ 651,061
Jun 16, 6 PM $ 497.97
-0.09%
$ 9.45 million $ 650,704
Jun 16, 5 PM $ 498.41
+0.10%
$ 9.46 million $ 650,638
Jun 16, 4 PM $ 498
-0.02%
$ 9.45 million $ 649,568
Jun 16, 3 PM $ 498.08
-0.01%
$ 9.45 million $ 649,735
Jun 16, 2 PM $ 498.26
+0.10%
$ 9.45 million $ 649,599
Jun 16, 1 PM $ 497.76
-0.20%
$ 9.45 million $ 650,291
Jun 16, 12 PM $ 498.63
+0.01%
$ 9.46 million $ 649,917
Jun 16, 11 AM $ 498.54
+0.09%
$ 9.46 million $ 649,670
Jun 16, 10 AM $ 498.12
-0.05%
$ 9.45 million $ 649,488
Jun 16, 9 AM $ 498.38
+0.01%
$ 9.46 million $ 649,360
Jun 16, 8 AM $ 498.37
+0.11%
$ 9.46 million $ 649,352
Jun 16, 7 AM $ 497.8
-0.46%
$ 9.45 million $ 650,330
Jun 16, 6 AM $ 500.12
+0.08%
$ 9.49 million $ 650,280
Jun 16, 5 AM $ 499.71
-0.05%
$ 9.48 million $ 651,075
Jun 16, 4 AM $ 499.98
+0.42%
$ 9.49 million $ 651,835
Jun 16, 3 AM $ 497.68
-0.50%
$ 9.44 million $ 651,255
Jun 16, 2 AM $ 499.84
+0.55%
$ 9.48 million $ 652,674
Jun 16, 1 AM $ 497.1
-0.57%
$ 9.43 million $ 658,436
Jun 16, 12 AM $ 500
+0.61%
$ 9.49 million $ 657,565
Jun 15, 11 PM $ 497.04
+0.04%
$ 9.43 million $ 658,012
Jun 15, 10 PM $ 497.11
+0.08%
$ 9.43 million $ 658,614
Jun 15, 9 PM $ 499.8
+0.46%
$ 9.48 million $ 659,254
Jun 15, 8 PM $ 497.4
-0.54%
$ 9.44 million $ 660,125
Jun 15, 7 PM $ 499.97
-0.03%
$ 9.49 million $ 661,075
Jun 15, 6 PM $ 500.14
+0.69%
$ 9.49 million $ 661,053
Jun 15, 5 PM $ 496.7
-0.62%
$ 9.43 million $ 662,133
Jun 15, 4 PM $ 500.06
+0.51%
$ 9.49 million $ 662,678
Jun 15, 3 PM $ 497.33
+0.41%
$ 9.44 million $ 662,551
Jun 15, 2 PM $ 494.92
+0.07%
$ 9.39 million $ 662,987
Jun 15, 1 PM $ 494.42
+0.56%
$ 9.38 million $ 661,645
Jun 15, 12 PM $ 491.75
-0.48%
$ 9.33 million $ 661,695
Jun 15, 11 AM $ 494.11
-0.20%
$ 9.38 million $ 662,320
Jun 15, 10 AM $ 495.1
-0.64%
$ 9.4 million $ 662,049
Jun 15, 9 AM $ 498.29
-0.07%
$ 9.46 million $ 662,076
Jun 15, 8 AM $ 498.58
+0.39%
$ 9.46 million $ 661,577
Jun 15, 7 AM $ 497.5
+0.21%
$ 9.44 million $ 660,003
Jun 15, 6 AM $ 496.47
-0.04%
$ 9.42 million $ 660,232
Jun 15, 5 AM $ 498.79
+0.01%
$ 9.47 million $ 659,876