iShares Russell 1000 Growth ETF (Ondo Tokenized) Historical Data

IWFon Page 9
Download
Date Close Price change Market cap Trading volume
1:10 PM $ 478.79
+0.00%
$ 9.09 million $ 705,987
1:09 PM $ 478.92
+0.00%
$ 9.09 million $ 705,894
1:08 PM $ 478.94
+0.00%
$ 9.09 million $ 705,894
1:07 PM $ 478.94
+0.00%
$ 9.09 million $ 705,899
1:06 PM $ 478.95
+0.00%
$ 9.09 million $ 705,921
1:05 PM $ 478.95
+0.00%
$ 9.09 million $ 705,921
1:04 PM $ 479.26
-0.01%
$ 9.09 million $ 706,060
1:03 PM $ 479.29
+0.00%
$ 9.09 million $ 705,938
1:02 PM $ 479.29
+0.00%
$ 9.09 million $ 705,938
1:01 PM $ 479.3
+0.00%
$ 9.09 million $ 705,900
1:00 PM $ 479.3
+0.00%
$ 9.09 million $ 705,900
12:59 PM $ 479.43
+0.00%
$ 9.1 million $ 705,998
12:58 PM $ 479.45
+0.00%
$ 9.1 million $ 705,998
12:57 PM $ 479.45
+0.00%
$ 9.1 million $ 705,924
12:56 PM $ 479.45
+0.00%
$ 9.1 million $ 705,924
12:55 PM $ 479.46
+0.00%
$ 9.1 million $ 705,918
12:54 PM $ 479.46
-0.06%
$ 9.1 million $ 705,700
12:53 PM $ 479.77
+0.00%
$ 9.1 million $ 705,742
12:52 PM $ 479.77
+0.00%
$ 9.1 million $ 705,742
12:51 PM $ 479.78
+0.00%
$ 9.1 million $ 705,768
12:50 PM $ 479.79
+0.00%
$ 9.1 million $ 705,768
12:49 PM $ 480.11
+0.00%
$ 9.11 million $ 705,676
12:48 PM $ 480.04
+0.00%
$ 9.11 million $ 705,676
12:47 PM $ 480.04
+0.00%
$ 9.11 million $ 705,670
12:46 PM $ 480.06
+0.00%
$ 9.11 million $ 705,734
12:45 PM $ 480.06
+0.00%
$ 9.11 million $ 705,734
12:44 PM $ 479.03
+0.02%
$ 9.09 million $ 705,467
12:43 PM $ 478.92
+0.00%
$ 9.09 million $ 705,467
12:42 PM $ 478.91
+0.00%
$ 9.09 million $ 705,487
12:41 PM $ 478.92
+0.00%
$ 9.09 million $ 705,487
12:40 PM $ 478.93
+0.00%
$ 9.09 million $ 705,500
12:39 PM $ 478.97
+0.00%
$ 9.09 million $ 705,367
12:38 PM $ 478.97
+0.00%
$ 9.09 million $ 705,370
12:37 PM $ 478.97
+0.00%
$ 9.09 million $ 705,370
12:36 PM $ 478.98
+0.00%
$ 9.09 million $ 705,364
12:35 PM $ 478.99
+0.00%
$ 9.09 million $ 705,361
12:34 PM $ 479.14
+0.00%
$ 9.09 million $ 705,622
12:33 PM $ 479.16
+0.00%
$ 9.09 million $ 705,846
12:32 PM $ 479.16
+0.00%
$ 9.09 million $ 705,846
12:31 PM $ 479.16
+0.00%
$ 9.09 million $ 705,861
12:30 PM $ 479.16
+0.00%
$ 9.09 million $ 705,928
12:29 PM $ 479.6
-0.01%
$ 9.1 million $ 706,087
12:28 PM $ 479.62
+0.00%
$ 9.1 million $ 706,087
12:27 PM $ 479.64
+0.00%
$ 9.1 million $ 706,106
12:26 PM $ 479.64
+0.00%
$ 9.1 million $ 706,106
12:25 PM $ 479.65
+0.00%
$ 9.1 million $ 706,121
12:24 PM $ 479.84
+0.00%
$ 9.11 million $ 706,121
12:23 PM $ 479.86
+0.00%
$ 9.11 million $ 706,420
12:22 PM $ 479.87
+0.00%
$ 9.11 million $ 706,466
12:21 PM $ 479.87
+0.00%
$ 9.11 million $ 706,466