iShares Russell 1000 Growth ETF (Ondo Tokenized) Historical Data

IWFon
Download
Date Close Price change Market cap Trading volume
Today $ 479.77
+0.00%
$ 9.11 million $ 706,936
Yesterday $ 477.36
-0.88%
$ 9.06 million $ 701,950
Apr 27, 2026 $ 481.62
+1.40%
$ 9.14 million $ 703,912
Apr 26, 2026 $ 474.97
+0.00%
$ 9.01 million $ 694,673
Apr 25, 2026 $ 474.98
-0.35%
$ 9.01 million $ 698,042
Apr 24, 2026 $ 476.72
+3.52%
$ 9.05 million $ 707,937
Apr 23, 2026 $ 460.55
-4.41%
$ 8.74 million $ 649,964
Apr 22, 2026 $ 481.97
+1.80%
$ 9.14 million $ 653,953
Apr 21, 2026 $ 473.45
-0.49%
$ 8.98 million $ 654,358
Apr 20, 2026 $ 475.98
+0.09%
$ 9.03 million $ 657,582
Apr 19, 2026 $ 476.72
+0.08%
$ 9.02 million $ 655,767
Apr 18, 2026 $ 476.35
-0.24%
$ 9.04 million $ 649,109
Apr 17, 2026 $ 477.46
+1.41%
$ 9.06 million $ 653,944
Apr 16, 2026 $ 470.84
+0.95%
$ 8.93 million $ 55,167
Download