iShares Russell 1000 Growth ETF (Ondo Tokenized) Historical Data

IWFon
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 503.79
+0.00%
$ 9.56 million $ 55,528
Today, at 5 PM $ 504.14
+0.19%
$ 9.57 million $ 55,304
Today, at 4 PM $ 503.02
-0.13%
$ 9.55 million $ 54,855
Today, at 3 PM $ 503.56
-0.11%
$ 9.56 million $ 54,910
Today, at 2 PM $ 504.14
+0.03%
$ 9.57 million $ 54,783
Today, at 1 PM $ 504.11
+0.07%
$ 9.57 million $ 54,324
Today, at 12 PM $ 503.76
-0.18%
$ 9.56 million $ 54,205
Today, at 11 AM $ 504.77
+0.05%
$ 9.58 million $ 53,278
Today, at 10 AM $ 504.46
+0.18%
$ 9.58 million $ 53,702
Today, at 9 AM $ 503.58
-0.21%
$ 9.56 million $ 53,512
Today, at 8 AM $ 504.63
+0.09%
$ 9.58 million $ 52,839
Today, at 7 AM $ 503.02
-0.02%
$ 9.55 million $ 53,129
Today, at 6 AM $ 503.02
-0.05%
$ 9.55 million $ 52,613
Today, at 5 AM $ 503.39
-0.03%
$ 9.56 million $ 53,233
Today, at 4 AM $ 503.33
-0.04%
$ 9.55 million $ 52,915
Today, at 3 AM $ 503.43
+0.03%
$ 9.56 million $ 53,458
Today, at 2 AM $ 503.12
-0.14%
$ 9.55 million $ 53,354
Today, at 1 AM $ 503.72
+0.00%
$ 9.56 million $ 52,799
Today, at 12 AM $ 503.79
-0.13%
$ 9.56 million $ 52,383
Yesterday, at 11 PM $ 504.43
-0.08%
$ 9.57 million $ 52,331
Yesterday, at 10 PM $ 504.8
+0.08%
$ 9.58 million $ 52,112
Yesterday, at 9 PM $ 504.31
-0.10%
$ 9.57 million $ 52,168
Yesterday, at 8 PM $ 504.69
+0.09%
$ 9.58 million $ 52,216
Yesterday, at 7 PM $ 504.2
-0.01%
$ 9.57 million $ 52,193
Yesterday, at 6 PM $ 504.43
-0.10%
$ 9.57 million $ 52,671
Yesterday, at 5 PM $ 504.83
+0.14%
$ 9.58 million $ 53,422
Yesterday, at 4 PM $ 504.22
+0.09%
$ 9.57 million $ 53,322
Yesterday, at 3 PM $ 503.76
-0.18%
$ 9.56 million $ 53,783
Yesterday, at 2 PM $ 504.76
-0.06%
$ 9.58 million $ 54,106
Yesterday, at 1 PM $ 505.01
+0.02%
$ 9.59 million $ 53,964
Yesterday, at 12 PM $ 505.04
+0.01%
$ 9.59 million $ 53,593
Yesterday, at 11 AM $ 504.86
+0.00%
$ 9.58 million $ 53,764
Yesterday, at 10 AM $ 504.71
+0.03%
$ 9.58 million $ 54,264
Yesterday, at 9 AM $ 504.52
-0.14%
$ 9.58 million $ 54,932
Yesterday, at 8 AM $ 505.18
+0.06%
$ 9.59 million $ 55,449
Yesterday, at 7 AM $ 504.97
+0.17%
$ 9.59 million $ 55,182
Yesterday, at 6 AM $ 504.13
-0.09%
$ 9.57 million $ 55,416
Yesterday, at 5 AM $ 504.57
+0.18%
$ 9.58 million $ 54,985
Yesterday, at 4 AM $ 503.73
+0.07%
$ 9.56 million $ 55,278
Yesterday, at 3 AM $ 503.26
+0.00%
$ 9.55 million $ 55,308
Yesterday, at 2 AM $ 503.16
+0.08%
$ 9.55 million $ 54,882
Yesterday, at 1 AM $ 502.67
-0.21%
$ 9.54 million $ 55,607
Yesterday, at 12 AM $ 503.56
+0.03%
$ 9.56 million $ 55,635
Aug 15, 11 PM $ 503.48
-0.25%
$ 9.56 million $ 55,813
Aug 15, 10 PM $ 504.75
+0.07%
$ 9.58 million $ 56,240
Aug 15, 9 PM $ 504.49
+0.10%
$ 9.58 million $ 56,364
Aug 15, 8 PM $ 504.06
+0.05%
$ 9.57 million $ 55,741
Aug 15, 7 PM $ 503.88
+0.10%
$ 9.56 million $ 55,925
Aug 15, 6 PM $ 503.21
-0.04%
$ 9.55 million $ 56,282
Aug 15, 5 PM $ 503.26
+0.17%
$ 9.55 million $ 55,221
Download