iShares Russell 1000 Growth ETF (Ondo Tokenized) Historical Data

IWFon
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 485.44
+0.00%
$ 9.21 million $ 651,136
Today, at 2 PM $ 485.44
+0.60%
$ 9.21 million $ 651,069
Today, at 1 PM $ 482.54
-0.02%
$ 9.16 million $ 651,533
Today, at 12 PM $ 482.61
+0.05%
$ 9.16 million $ 651,133
Today, at 11 AM $ 482.37
-0.68%
$ 9.15 million $ 651,140
Today, at 10 AM $ 485.65
+0.60%
$ 9.22 million $ 651,739
Today, at 9 AM $ 482.73
-0.04%
$ 9.16 million $ 652,947
Today, at 8 AM $ 482.91
-0.44%
$ 9.16 million $ 653,413
Today, at 7 AM $ 485.04
-0.13%
$ 9.2 million $ 655,048
Today, at 6 AM $ 485.67
+0.61%
$ 9.22 million $ 655,535
Today, at 5 AM $ 482.71
+0.02%
$ 9.16 million $ 655,287
Today, at 4 AM $ 482.63
-0.67%
$ 9.16 million $ 655,017
Today, at 3 AM $ 485.59
+0.09%
$ 9.21 million $ 655,348
Today, at 2 AM $ 485.15
+0.47%
$ 9.21 million $ 654,988
Today, at 1 AM $ 482.87
+0.04%
$ 9.16 million $ 656,012
Today, at 12 AM $ 482.7
-0.42%
$ 9.16 million $ 655,254
Yesterday, at 11 PM $ 484.72
-0.18%
$ 9.2 million $ 655,842
Yesterday, at 10 PM $ 485.58
-0.03%
$ 9.21 million $ 656,421
Yesterday, at 9 PM $ 485.71
+0.57%
$ 9.22 million $ 655,634
Yesterday, at 8 PM $ 482.94
-0.14%
$ 9.16 million $ 655,521
Yesterday, at 7 PM $ 483.58
+0.21%
$ 9.18 million $ 655,557
Yesterday, at 6 PM $ 482.59
-0.48%
$ 9.16 million $ 655,447
Yesterday, at 5 PM $ 484.94
-0.30%
$ 9.2 million $ 656,174
Yesterday, at 4 PM $ 486.38
-0.28%
$ 9.23 million $ 656,585
Yesterday, at 3 PM $ 487.72
-0.83%
$ 9.26 million $ 655,792
Yesterday, at 2 PM $ 491.8
-0.32%
$ 9.33 million $ 655,342
Yesterday, at 1 PM $ 493.34
-0.05%
$ 9.36 million $ 654,969
Yesterday, at 12 PM $ 493.58
+0.18%
$ 9.37 million $ 654,762
Yesterday, at 11 AM $ 492.68
-0.67%
$ 9.35 million $ 654,016
Yesterday, at 10 AM $ 496.18
+0.86%
$ 9.42 million $ 653,387
Yesterday, at 9 AM $ 491.97
-0.73%
$ 9.34 million $ 654,872
Yesterday, at 8 AM $ 495.59
-0.06%
$ 9.4 million $ 655,578
Yesterday, at 7 AM $ 495.91
-0.07%
$ 9.41 million $ 659,645
Yesterday, at 6 AM $ 496.28
+0.41%
$ 9.42 million $ 660,532
Yesterday, at 5 AM $ 494.25
-0.02%
$ 9.38 million $ 660,512
Yesterday, at 4 AM $ 494.35
-0.39%
$ 9.38 million $ 660,618
Yesterday, at 3 AM $ 496.25
-0.16%
$ 9.42 million $ 660,920
Yesterday, at 2 AM $ 497.07
+0.07%
$ 9.43 million $ 661,252
Yesterday, at 1 AM $ 496.71
+0.45%
$ 9.43 million $ 660,747
Yesterday, at 12 AM $ 494.48
-0.04%
$ 9.38 million $ 660,312
Jul 1, 11 PM $ 494.66
+0.09%
$ 9.39 million $ 659,862
Jul 1, 10 PM $ 494.2
-0.32%
$ 9.38 million $ 659,914
Jul 1, 9 PM $ 495.81
+0.28%
$ 9.41 million $ 661,208
Jul 1, 8 PM $ 494.41
+0.00%
$ 9.38 million $ 659,863
Jul 1, 7 PM $ 494.42
+0.03%
$ 9.38 million $ 660,263
Jul 1, 6 PM $ 494.26
-0.03%
$ 9.38 million $ 662,141
Jul 1, 5 PM $ 494.43
-0.64%
$ 9.38 million $ 661,799
Jul 1, 4 PM $ 497.63
+0.64%
$ 9.44 million $ 661,845
Jul 1, 3 PM $ 494.44
+0.02%
$ 9.38 million $ 662,385
Jul 1, 2 PM $ 494.31
-0.71%
$ 9.38 million $ 662,815
Download