iShares Russell 1000 Growth ETF (Ondo Tokenized) Historical Data

IWFon
Download
Date Close Price change Market cap Trading volume
3:02 PM $ 485.44
+0.00%
$ 9.21 million $ 651,136
3:01 PM $ 485.44
+0.00%
$ 9.21 million $ 651,136
3:00 PM $ 485.43
+0.00%
$ 9.21 million $ 651,069
2:59 PM $ 485.44
+0.00%
$ 9.21 million $ 651,069
2:58 PM $ 485.75
+0.00%
$ 9.21 million $ 651,174
2:57 PM $ 485.76
+0.00%
$ 9.21 million $ 651,193
2:56 PM $ 485.76
+0.00%
$ 9.21 million $ 651,193
2:55 PM $ 485.75
+0.00%
$ 9.21 million $ 651,172
2:54 PM $ 485.76
+0.00%
$ 9.22 million $ 651,052
2:53 PM $ 485.74
+0.00%
$ 9.22 million $ 651,018
2:52 PM $ 485.74
+0.00%
$ 9.22 million $ 651,018
2:51 PM $ 485.73
+0.00%
$ 9.22 million $ 650,991
2:50 PM $ 485.73
+0.00%
$ 9.22 million $ 650,991
2:49 PM $ 485.72
+0.00%
$ 9.22 million $ 650,962
2:48 PM $ 485.81
+0.00%
$ 9.22 million $ 650,962
2:47 PM $ 485.8
+0.00%
$ 9.22 million $ 651,048
2:46 PM $ 485.8
+0.00%
$ 9.22 million $ 651,048
2:45 PM $ 485.79
+0.00%
$ 9.22 million $ 651,105
2:44 PM $ 485.79
+0.00%
$ 9.22 million $ 651,091
2:43 PM $ 485.58
+0.00%
$ 9.22 million $ 651,189
2:42 PM $ 485.59
+0.00%
$ 9.22 million $ 651,189
2:41 PM $ 485.59
+0.00%
$ 9.22 million $ 651,140
2:40 PM $ 485.59
+0.00%
$ 9.22 million $ 651,090
2:39 PM $ 485.58
+0.00%
$ 9.21 million $ 651,090
2:38 PM $ 485.78
+0.00%
$ 9.21 million $ 650,971
2:37 PM $ 485.78
+0.00%
$ 9.21 million $ 651,090
2:36 PM $ 485.78
+0.00%
$ 9.21 million $ 651,090
2:35 PM $ 485.79
+0.00%
$ 9.21 million $ 651,146
2:34 PM $ 485.79
+0.00%
$ 9.22 million $ 651,241
2:33 PM $ 485.67
+0.00%
$ 9.22 million $ 651,358
2:32 PM $ 485.67
+0.00%
$ 9.22 million $ 651,358
2:31 PM $ 485.67
+0.00%
$ 9.22 million $ 651,346
2:30 PM $ 485.67
+0.00%
$ 9.22 million $ 651,346
2:29 PM $ 485.66
+0.00%
$ 9.22 million $ 651,325
2:28 PM $ 482.68
+0.00%
$ 9.22 million $ 651,310
2:27 PM $ 482.68
+0.00%
$ 9.22 million $ 651,310
2:26 PM $ 482.68
+0.00%
$ 9.22 million $ 651,251
2:25 PM $ 482.68
+0.00%
$ 9.22 million $ 651,251
2:24 PM $ 482.38
+0.00%
$ 9.15 million $ 651,077
2:23 PM $ 482.41
+0.00%
$ 9.15 million $ 651,077
2:22 PM $ 482.41
+0.00%
$ 9.15 million $ 651,107
2:21 PM $ 482.41
+0.00%
$ 9.15 million $ 651,107
2:20 PM $ 482.41
+0.00%
$ 9.15 million $ 651,076
2:19 PM $ 482.41
+0.00%
$ 9.15 million $ 651,081
2:18 PM $ 482.34
+0.00%
$ 9.15 million $ 650,955
2:17 PM $ 482.34
+0.00%
$ 9.15 million $ 650,955
2:16 PM $ 482.35
+0.00%
$ 9.15 million $ 650,932
2:15 PM $ 482.35
+0.00%
$ 9.15 million $ 650,932
2:14 PM $ 482.35
+0.00%
$ 9.15 million $ 651,031
2:13 PM $ 482.58
+0.00%
$ 9.15 million $ 651,031
Download