iShares Russell 1000 Growth ETF (Ondo Tokenized) Historical Data

IWFon
Download
Date Close Price change Market cap Trading volume
6:36 PM $ 503.79
+0.00%
$ 9.56 million $ 55,528
6:35 PM $ 503.79
+0.00%
$ 9.56 million $ 55,491
6:34 PM $ 503.7
+0.00%
$ 9.56 million $ 55,514
6:33 PM $ 503.57
+0.00%
$ 9.56 million $ 55,531
6:32 PM $ 503.39
+0.00%
$ 9.56 million $ 55,555
6:31 PM $ 503.41
+0.00%
$ 9.56 million $ 55,575
6:30 PM $ 503.3
+0.00%
$ 9.56 million $ 55,592
6:29 PM $ 503.26
+0.00%
$ 9.55 million $ 55,624
6:28 PM $ 503.26
+0.00%
$ 9.55 million $ 55,659
6:27 PM $ 503.4
+0.00%
$ 9.55 million $ 55,683
6:26 PM $ 503.5
+0.00%
$ 9.55 million $ 55,707
6:25 PM $ 503.45
+0.00%
$ 9.55 million $ 55,680
6:24 PM $ 503.44
+0.00%
$ 9.56 million $ 55,654
6:23 PM $ 503.54
+0.00%
$ 9.56 million $ 55,622
6:22 PM $ 503.53
+0.00%
$ 9.56 million $ 55,625
6:21 PM $ 503.5
+0.00%
$ 9.56 million $ 55,631
6:20 PM $ 503.51
+0.00%
$ 9.56 million $ 55,627
6:19 PM $ 503.49
+0.00%
$ 9.56 million $ 55,623
6:18 PM $ 503.42
+0.00%
$ 9.56 million $ 55,641
6:17 PM $ 503.37
+0.00%
$ 9.56 million $ 55,638
6:16 PM $ 503.33
+0.00%
$ 9.56 million $ 55,610
6:15 PM $ 503.36
+0.00%
$ 9.56 million $ 55,574
6:14 PM $ 503.38
+0.00%
$ 9.56 million $ 55,544
6:13 PM $ 503.46
+0.00%
$ 9.56 million $ 55,505
6:12 PM $ 503.59
+0.00%
$ 9.56 million $ 55,449
6:11 PM $ 503.77
+0.00%
$ 9.56 million $ 55,401
6:10 PM $ 503.76
+0.00%
$ 9.56 million $ 55,347
6:09 PM $ 503.72
+0.00%
$ 9.56 million $ 55,304
6:08 PM $ 503.78
+0.00%
$ 9.56 million $ 55,240
6:07 PM $ 503.86
+0.00%
$ 9.56 million $ 55,179
6:06 PM $ 503.95
+0.00%
$ 9.56 million $ 55,259
6:05 PM $ 503.78
+0.00%
$ 9.56 million $ 55,343
6:04 PM $ 503.83
+0.00%
$ 9.56 million $ 55,374
6:03 PM $ 503.77
+0.00%
$ 9.56 million $ 55,401
6:02 PM $ 503.96
+0.00%
$ 9.56 million $ 55,360
6:01 PM $ 504.05
+0.00%
$ 9.56 million $ 55,354
6:00 PM $ 504.02
+0.00%
$ 9.56 million $ 55,333
5:59 PM $ 504.14
+0.00%
$ 9.57 million $ 55,304
5:58 PM $ 504.06
+0.00%
$ 9.57 million $ 55,289
5:57 PM $ 504.04
+0.00%
$ 9.57 million $ 55,261
5:56 PM $ 504.01
+0.00%
$ 9.57 million $ 55,241
5:55 PM $ 503.87
+0.00%
$ 9.57 million $ 55,238
5:54 PM $ 503.83
+0.00%
$ 9.56 million $ 55,232
5:53 PM $ 503.73
+0.00%
$ 9.56 million $ 55,200
5:52 PM $ 503.76
+0.00%
$ 9.56 million $ 55,147
5:51 PM $ 503.64
+0.00%
$ 9.56 million $ 55,063
5:50 PM $ 503.62
+0.00%
$ 9.56 million $ 55,099
5:49 PM $ 503.57
+0.00%
$ 9.56 million $ 55,047
5:48 PM $ 503.55
+0.00%
$ 9.56 million $ 55,055
5:47 PM $ 503.43
+0.00%
$ 9.56 million $ 55,024
Download