Basestool Historical Data

BSTL
Download
Date Close Price change Market cap Trading volume
Apr 28, 2026 $ 0.0000237
+0.00%
$ 23,673 $ 106
Feb 21, 2026 $ 0.000028
+0.00%
$ 28,041 $ 1,320
Nov 20, 2025 $ 0.000134
+0.00%
$ 133,722 $ 55
Nov 18, 2025 $ 0.000151
+1.48%
$ -- $ 41
Nov 17, 2025 $ 0.000147
-7.63%
$ 146,501 $ 197,117
Nov 15, 2025 $ 0.000185
+0.79%
$ 185,410 $ 208,669
Nov 14, 2025 $ 0.000176
-0.35%
$ 175,665 $ 208,618
Nov 13, 2025 $ 0.000176
-13.98%
$ 176,022 $ 210,008
Nov 12, 2025 $ 0.000197
-8.64%
$ -- $ 202,043
Nov 11, 2025 $ 0.000214
+10.25%
$ 213,655 $ 156,543
Download