AFI Historical Data

AFI Page 3
Download
Date Close Price change Market cap Trading volume
12:35 PM $ 0.0289
+0.00%
$ -- $ 80,367
12:34 PM $ 0.0289
+0.00%
$ -- $ 80,278
12:27 PM $ 0.0289
+0.00%
$ -- $ 80,188
12:15 PM $ 0.0289
+0.00%
$ -- $ 80,009
12:08 PM $ 0.0288
+0.00%
$ -- $ 79,964
12:01 PM $ 0.0288
+0.00%
$ -- $ 79,874
11:57 AM $ 0.0288
+0.00%
$ -- $ 79,427
11:41 AM $ 0.0288
+0.08%
$ -- $ 79,134
11:30 AM $ 0.0287
+0.00%
$ -- $ 78,177
11:29 AM $ 0.0286
+0.00%
$ -- $ 78,088
11:24 AM $ 0.0286
+0.00%
$ -- $ 77,198
10:57 AM $ 0.0285
+0.00%
$ -- $ 76,799
10:55 AM $ 0.0284
+0.00%
$ -- $ 75,913
10:44 AM $ 0.0283
+0.00%
$ -- $ 75,559
10:29 AM $ 0.0283
+0.00%
$ -- $ 75,382
10:28 AM $ 0.0282
+0.00%
$ -- $ 75,205
10:25 AM $ 0.0282
+0.00%
$ -- $ 75,029
10:23 AM $ 0.0282
+0.00%
$ -- $ 74,696
9:53 AM $ 0.0282
+0.00%
$ -- $ 74,411
9:29 AM $ 0.0281
+0.00%
$ -- $ 74,235
9:25 AM $ 0.0281
+0.00%
$ -- $ 73,356
9:24 AM $ 0.028
+0.00%
$ -- $ 73,004
9:22 AM $ 0.0279
+0.00%
$ -- $ 72,654
9:21 AM $ 0.0279
+0.00%
$ -- $ 59,193
Download