AFI Historical Data

AFI
Download
Date Close Price change Market cap Trading volume
6:06 PM $ 0.0305
+0.01%
$ -- $ 93,537
6:05 PM $ 0.0305
+0.01%
$ -- $ 93,494
6:04 PM $ 0.0305
+0.01%
$ -- $ 93,435
6:03 PM $ 0.0305
+0.01%
$ -- $ 93,375
5:14 PM $ 0.0305
+0.01%
$ -- $ 93,332
5:13 PM $ 0.0305
+0.01%
$ -- $ 93,291
5:12 PM $ 0.0305
+0.01%
$ -- $ 93,248
5:11 PM $ 0.0305
+0.01%
$ -- $ 93,205
5:08 PM $ 0.0305
+0.00%
$ -- $ 93,178
5:04 PM $ 0.0305
+0.00%
$ -- $ 93,159
4:57 PM $ 0.0305
+0.00%
$ -- $ 93,066
4:45 PM $ 0.0305
+0.00%
$ -- $ 92,927
4:05 PM $ 0.0305
+0.00%
$ -- $ 92,556
4:00 PM $ 0.0304
+0.03%
$ -- $ 92,369
3:59 PM $ 0.0304
+0.03%
$ -- $ 92,155
3:58 PM $ 0.0304
+0.00%
$ -- $ 92,035
3:56 PM $ 0.0304
+0.00%
$ -- $ 91,943
3:52 PM $ 0.0304
+0.05%
$ -- $ 91,702
3:50 PM $ 0.0303
+0.00%
$ -- $ 91,419
3:47 PM $ 0.0303
+0.00%
$ -- $ 91,373
3:44 PM $ 0.0303
+0.00%
$ -- $ 91,281
3:43 PM $ 0.0303
+0.00%
$ -- $ 91,234
3:41 PM $ 0.0303
+0.00%
$ -- $ 91,142
3:21 PM $ 0.0303
+0.00%
$ -- $ 91,114
3:14 PM $ 0.0303
+0.00%
$ -- $ 91,077
3:13 PM $ 0.0303
+0.00%
$ -- $ 91,072
3:12 PM $ 0.0303
+0.00%
$ -- $ 91,050
3:11 PM $ 0.0303
+0.00%
$ -- $ 91,029
3:10 PM $ 0.0302
+0.00%
$ -- $ 91,010
3:09 PM $ 0.0302
+0.00%
$ -- $ 90,826
3:06 PM $ 0.0302
+0.00%
$ -- $ 90,804
3:05 PM $ 0.0302
+0.00%
$ -- $ 90,783
3:03 PM $ 0.0302
+0.01%
$ -- $ 90,704
3:02 PM $ 0.0302
+0.00%
$ -- $ 90,648
3:01 PM $ 0.0302
+0.00%
$ -- $ 90,630
2:59 PM $ 0.0302
+0.00%
$ -- $ 90,537
2:55 PM $ 0.0302
+0.00%
$ -- $ 90,516
2:54 PM $ 0.0302
+0.00%
$ -- $ 90,495
2:53 PM $ 0.0302
+0.00%
$ -- $ 90,473
2:51 PM $ 0.0302
+0.00%
$ -- $ 90,452
2:50 PM $ 0.0302
+0.00%
$ -- $ 90,433
2:40 PM $ 0.0302
+0.00%
$ -- $ 90,341
2:28 PM $ 0.0302
+0.00%
$ -- $ 90,249
2:26 PM $ 0.0302
+0.00%
$ -- $ 90,157
2:21 PM $ 0.0301
+0.04%
$ -- $ 90,008
2:20 PM $ 0.0301
+0.00%
$ -- $ 89,881
2:17 PM $ 0.0301
+0.00%
$ -- $ 89,789
2:15 PM $ 0.0301
+0.04%
$ -- $ 89,668
2:14 PM $ 0.0301
+0.00%
$ -- $ 89,559
2:11 PM $ 0.0301
+0.00%
$ -- $ 89,467
Download