SF Historical Data

SF
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 0.00501
+0.00%
$ -- $ 735,927
Jan 28, 2026 $ 0.0101
+105.39%
$ 21,139 $ 735,637
Jan 27, 2026 $ 17.02
-0.12%
$ 35.74 million $ 2.03 million
Jan 26, 2026 $ 17.3
-0.69%
$ -- $ 596,935
Jan 25, 2026 $ 17.43
-0.83%
$ 36.6 million $ 538,742
Jan 24, 2026 $ 17.57
-0.82%
$ 36.9 million $ 560,267
Jan 23, 2026 $ 17.69
+1.34%
$ 37.15 million $ 584,317
Jan 22, 2026 $ 17.44
+2.18%
$ 36.63 million $ 545,542
Jan 21, 2026 $ 17.07
-1.11%
$ 35.83 million $ 705,349
Jan 20, 2026 $ 17.26
-0.31%
$ 36.25 million $ 1.09 million
Jan 19, 2026 $ 17.31
+0.86%
$ 36.34 million $ 548,875
Jan 18, 2026 $ 17.17
+6.50%
$ 36.08 million $ 679,004
Jan 17, 2026 $ 16.11
+3.52%
$ 33.83 million $ 813,533
Jan 16, 2026 $ 15.56
+21.79%
$ 32.67 million $ 1.63 million
Jan 15, 2026 $ 12.78
-6.18%
$ 26.85 million $ 3.67 million
Jan 14, 2026 $ 13.62
-19.07%
$ 28.75 million $ 1.83 million
Jan 13, 2026 $ 16.84
+0.29%
$ 35.36 million $ 870,163
Jan 12, 2026 $ 16.8
-1.13%
$ 35.26 million $ 4.05 million
Jan 11, 2026 $ 16.99
+0.18%
$ 35.67 million $ 3.46 million
Jan 10, 2026 $ 16.96
-2.48%
$ 35.62 million $ 2.66 million
Jan 9, 2026 $ 17.39
-1.21%
$ 36.53 million $ 2.03 million
Jan 8, 2026 $ 17.61
-0.23%
$ 36.94 million $ 1.82 million
Jan 7, 2026 $ 17.66
+0.34%
$ 37.02 million $ 1.28 million
Jan 6, 2026 $ 17.63
+1.78%
$ 36.99 million $ 703,000
Jan 5, 2026 $ 17.31
+1.04%
$ 36.36 million $ 432,209
Jan 4, 2026 $ 17.13
-2.21%
$ 35.98 million $ 440
Jan 3, 2026 $ 17.52
+1.03%
$ 36.79 million $ 1,289
Jan 2, 2026 $ 17.2
+1.46%
$ 36.13 million $ 1.03 million
Jan 1, 2026 $ 16.96
+3.03%
$ 35.61 million $ 1.05 million
Dec 31, 2025 $ 16.48
+1.55%
$ 34.55 million $ 636,606
Dec 30, 2025 $ 16.27
+2.25%
$ 34.11 million $ 2.32 million
Dec 29, 2025 $ 15.95
+2.13%
$ 33.41 million $ 2.18 million
Dec 28, 2025 $ 15.69
+1.23%
$ 32.8 million $ 2.22 million
Dec 27, 2025 $ 15.53
+4.92%
$ 32.54 million $ 2.1 million
Dec 26, 2025 $ 14.76
+8.75%
$ 31.08 million $ 1.83 million
Dec 25, 2025 $ 13.66
-0.09%
$ 28.49 million $ 1.55 million
Dec 24, 2025 $ 13.66
-3.03%
$ 28.65 million $ 1.39 million
Dec 23, 2025 $ 14.17
-1.18%
$ 29.57 million $ 1.29 million
Dec 22, 2025 $ 14.37
-3.91%
$ 30.12 million $ 1.17 million
Dec 21, 2025 $ 15
-7.14%
$ 31.4 million $ 978,892
Dec 20, 2025 $ 16.1
-2.03%
$ 33.94 million $ 742,003
Dec 19, 2025 $ 16.5
-0.22%
$ 34.52 million $ 659,760
Dec 18, 2025 $ 16.55
-3.29%
$ 34.69 million $ 4.77 million
Dec 17, 2025 $ 17.3
+4.48%
$ 35.89 million $ 4.8 million
Dec 16, 2025 $ 16.57
+16.11%
$ 34.78 million $ 4.65 million
Dec 15, 2025 $ 14.3
-2.09%
$ 29.97 million $ 3.33 million
Dec 14, 2025 $ 14.6
-0.13%
$ 30.67 million $ 3.17 million
Dec 13, 2025 $ 14.63
-8.10%
$ 30.71 million $ 3.04 million
Dec 12, 2025 $ 15.92
-1.13%
$ 33.43 million $ 2.74 million
Dec 11, 2025 $ 16.1
-4.99%
$ 33.8 million $ 2.39 million
Download