SF Historical Data

SF
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 0.00501
+0.00%
$ 10,529 $ 735,927
Jan 28, 6 PM $ 0.0101
+0.00%
$ 21,139 $ 735,637
Jan 28, 11 AM $ 0.0251
+0.00%
$ 52,731 $ 227
Jan 28, 10 AM $ 0.0171
+0.00%
$ 35,930 $ 224
Jan 28, 2 AM $ 0.00477
+0.00%
$ 10,016 $ 57,681
Jan 28, 1 AM $ 0.0049
+0.00%
$ 10,292 $ 8.29 million
Jan 27, 7 PM $ 17.02
+0.16%
$ 35.74 million $ 2.03 million
Jan 27, 6 PM $ 17
-0.07%
$ 35.78 million $ 2.03 million
Jan 27, 5 PM $ 17
-0.23%
$ 35.72 million $ 2.03 million
Jan 27, 4 PM $ 17.03
+0.58%
$ 35.78 million $ 2.02 million
Jan 27, 3 PM $ 16.93
+0.56%
$ 35.56 million $ 1.97 million
Jan 27, 2 PM $ 16.85
-0.26%
$ 35.36 million $ 1.69 million
Jan 27, 1 PM $ 16.89
-0.17%
$ 35.47 million $ 1.63 million
Jan 27, 12 PM $ 16.93
-0.26%
$ 35.55 million $ 1.61 million
Jan 27, 11 AM $ 16.97
-0.17%
$ 35.63 million $ 1.58 million
Jan 27, 10 AM $ 17.02
-0.03%
$ 35.74 million $ 1.54 million
Jan 27, 9 AM $ 17.03
-0.05%
$ 35.77 million $ 1.52 million
Jan 26, 3 PM $ 17.3
-0.13%
$ 36.34 million $ 596,935
Jan 26, 2 PM $ 17.34
+0.30%
$ 36.41 million $ 584,620
Jan 26, 1 PM $ 17.29
-0.01%
$ 36.3 million $ 480,741
Jan 26, 12 PM $ 17.31
-0.28%
$ 36.35 million $ 453,313
Jan 26, 11 AM $ 17.35
+0.23%
$ 36.44 million $ 423,913
Jan 26, 10 AM $ 17.31
-0.09%
$ 36.34 million $ 378,481
Jan 26, 9 AM $ 17.28
-0.39%
$ 36.39 million $ 324,538
Jan 26, 8 AM $ 17.34
-0.07%
$ 36.42 million $ 227,577
Jan 26, 7 AM $ 17.36
+0.09%
$ 36.45 million $ 164,409
Jan 26, 6 AM $ 17.35
+0.00%
$ 36.44 million $ 146,794
Jan 26, 5 AM $ 17.35
-0.02%
$ 36.43 million $ 121,916
Jan 26, 4 AM $ 17.35
-0.10%
$ 36.43 million $ 110,076
Jan 26, 3 AM $ 17.39
-0.03%
$ 36.52 million $ 97,750
Jan 26, 2 AM $ 17.39
-0.29%
$ 36.52 million $ 601,998
Jan 26, 1 AM $ 17.42
-0.23%
$ 36.58 million $ 566,211
Jan 26, 12 AM $ 17.47
+0.26%
$ 36.68 million $ 546,480
Jan 25, 11 PM $ 17.43
-0.01%
$ 36.6 million $ 538,742
Jan 25, 10 PM $ 17.45
+0.15%
$ 36.64 million $ 537,927
Jan 25, 9 PM $ 17.43
+0.00%
$ 36.61 million $ 535,355
Jan 25, 8 PM $ 17.45
-0.10%
$ 36.64 million $ 534,700
Jan 25, 7 PM $ 17.46
+0.01%
$ 36.66 million $ 535,040
Jan 25, 6 PM $ 17.46
+0.05%
$ 36.67 million $ 534,421
Jan 25, 5 PM $ 17.45
+0.23%
$ 36.64 million $ 529,345
Jan 25, 4 PM $ 17.4
-0.16%
$ 36.54 million $ 524,387
Jan 25, 3 PM $ 17.43
-0.29%
$ 36.61 million $ 497,556
Jan 25, 2 PM $ 17.46
-0.01%
$ 36.66 million $ 470,175
Jan 25, 1 PM $ 17.42
-0.30%
$ 36.58 million $ 440,615
Jan 25, 12 PM $ 17.47
-0.21%
$ 36.68 million $ 401,139
Jan 25, 11 AM $ 17.48
-0.39%
$ 36.7 million $ 384,576
Jan 25, 10 AM $ 17.53
-0.11%
$ 36.81 million $ 370,900
Jan 25, 9 AM $ 17.56
-0.04%
$ 36.87 million $ 340,003
Jan 25, 8 AM $ 17.53
-0.45%
$ 36.8 million $ 312,057
Jan 25, 7 AM $ 17.59
+0.07%
$ 36.93 million $ 252,293
Download