SF Historical Data

SF
Download
Date Close Price change Market cap Trading volume
Jan 26 $ 0.00501
-99.97%
$ -- $ 4.1 million
Jan 19 $ 17.57
+2.42%
$ 36.6 million $ 4.03 million
Jan 12 $ 16.11
-5.17%
$ 36.08 million $ 12.87 million
Jan 5 $ 16.96
-1.00%
$ 35.67 million $ 8.92 million
Dec 29 $ 17.52
+12.17%
$ 35.98 million $ 7.22 million
Dec 22 $ 15.53
+3.84%
$ 32.8 million $ 9.34 million
Dec 15 $ 16.1
+10.23%
$ 31.4 million $ 18.96 million
Dec 8 $ 14.63
-12.67%
$ 30.67 million $ 12.56 million
Dec 1 $ 16.82
+9.52%
$ 35.2 million $ 190.99 million
Nov 24 $ 17.12
-14.24%
$ 32.28 million $ 278.8 million
Nov 17 $ 19.54
+11.58%
$ 41.91 million $ 287.09 million
Nov 10 $ 18.25
+114.29%
$ 36.77 million $ 200.02 million
Nov 3 $ 7.71
+6.89%
$ 17.89 million $ 76.66 million
Oct 27 $ 7.13
+274.11%
$ 15.14 million $ 53.85 million
Oct 20 $ 1.84
+33.49%
$ 4 million $ 7.52 million
Oct 13 $ 1.27
+207.61%
$ 2.89 million $ 3 million
Oct 6 $ 0.256
+20.13%
$ 866,271 $ 21,833
Download