SF Historical Data

SF Page 10
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 PM $ 17.52
-0.09%
$ 36.72 million $ 1.73 million
Jan 8, 1 PM $ 17.53
+0.26%
$ 36.81 million $ 1.72 million
Jan 8, 12 PM $ 17.48
+0.13%
$ 36.75 million $ 1.67 million
Jan 8, 11 AM $ 17.42
+0.54%
$ 36.57 million $ 1.65 million
Jan 8, 10 AM $ 17.3
+1.27%
$ 36.32 million $ 1.63 million
Jan 8, 9 AM $ 17.41
-0.05%
$ 36.56 million $ 1.58 million
Jan 8, 8 AM $ 17.42
-0.32%
$ 36.58 million $ 1.58 million
Jan 8, 7 AM $ 17.48
-0.62%
$ 36.71 million $ 1.56 million
Jan 8, 6 AM $ 17.57
-0.28%
$ 36.9 million $ 1.51 million
Jan 8, 5 AM $ 17.63
-0.57%
$ 36.9 million $ 1.46 million
Jan 8, 4 AM $ 17.75
+0.63%
$ 37.27 million $ 1.39 million
Jan 8, 3 AM $ 17.67
+0.52%
$ 37.1 million $ 1.35 million
Jan 8, 2 AM $ 17.56
-0.25%
$ 36.87 million $ 1.32 million
Jan 8, 1 AM $ 17.62
+0.28%
$ 37 million $ 1.31 million
Jan 8, 12 AM $ 17.58
-0.43%
$ 36.91 million $ 1.29 million
Jan 7, 11 PM $ 17.66
+0.31%
$ 37.02 million $ 1.28 million
Jan 7, 10 PM $ 17.65
+0.45%
$ 37.07 million $ 1.27 million
Jan 7, 9 PM $ 17.57
-0.40%
$ 36.89 million $ 1.26 million
Jan 7, 8 PM $ 17.64
+0.03%
$ 37.04 million $ 1.26 million
Jan 7, 7 PM $ 17.62
+0.00%
$ 37.01 million $ 1.26 million
Jan 7, 6 PM $ 17.62
+0.54%
$ 37 million $ 1.26 million
Jan 7, 5 PM $ 17.52
-0.15%
$ 36.8 million $ 1.22 million
Jan 7, 4 PM $ 17.54
+0.02%
$ 36.82 million $ 1.2 million
Jan 7, 3 PM $ 17.53
-0.11%
$ 36.81 million $ 1.17 million
Jan 7, 2 PM $ 17.54
-1.17%
$ 36.85 million $ 1.14 million
Jan 7, 1 PM $ 17.75
-0.39%
$ 37.27 million $ 1.07 million
Jan 7, 12 PM $ 17.8
+0.17%
$ 37.38 million $ 1.03 million
Jan 7, 11 AM $ 17.77
-0.07%
$ 37.33 million $ 991,039
Jan 7, 10 AM $ 17.78
-0.12%
$ 37.34 million $ 977,902
Jan 7, 9 AM $ 17.81
+0.36%
$ 37.39 million $ 978,791
Jan 7, 8 AM $ 17.75
+0.41%
$ 37.28 million $ 933,775
Jan 7, 7 AM $ 17.67
-0.22%
$ 37.11 million $ 898,686
Jan 7, 6 AM $ 17.7
-0.32%
$ 37.17 million $ 880,540
Jan 7, 5 AM $ 17.77
+0.84%
$ 37.31 million $ 819,506
Jan 7, 4 AM $ 17.53
-1.02%
$ 37.22 million $ 787,634
Jan 7, 3 AM $ 17.7
+0.37%
$ 37.18 million $ 754,887
Jan 7, 2 AM $ 17.63
-0.18%
$ 37.03 million $ 735,811
Jan 7, 1 AM $ 17.67
+0.29%
$ 37.1 million $ 721,607
Jan 7, 12 AM $ 17.68
+0.44%
$ 37.12 million $ 705,858
Jan 6, 11 PM $ 17.63
+0.01%
$ 36.99 million $ 703,000
Jan 6, 10 PM $ 17.62
+0.07%
$ 37.01 million $ 699,788
Jan 6, 9 PM $ 17.61
+0.05%
$ 36.98 million $ 694,807
Jan 6, 8 PM $ 17.58
+0.11%
$ 36.93 million $ 690,479
Jan 6, 7 PM $ 17.56
-0.05%
$ 36.88 million $ 687,221
Jan 6, 6 PM $ 17.57
-0.96%
$ 36.89 million $ 685,501
Jan 6, 5 PM $ 17.6
-0.08%
$ 36.95 million $ 684,738
Jan 6, 4 PM $ 17.6
-0.26%
$ 36.96 million $ 681,724
Jan 6, 3 PM $ 17.64
+0.14%
$ 37.04 million $ 653,486
Jan 6, 2 PM $ 17.64
+0.53%
$ 37.04 million $ 630,836
Jan 6, 1 PM $ 17.55
+0.26%
$ 36.86 million $ 611,191