SF Historical Data

SF Page 11
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 PM $ 17.49
-0.32%
$ 36.73 million $ 616,939
Jan 6, 11 AM $ 17.55
+0.49%
$ 36.86 million $ 585,714
Jan 6, 10 AM $ 17.48
+0.08%
$ 36.72 million $ 550,601
Jan 6, 9 AM $ 17.45
+0.14%
$ 36.61 million $ 516,231
Jan 6, 8 AM $ 17.42
-0.21%
$ 36.58 million $ 511,524
Jan 6, 7 AM $ 17.45
-0.08%
$ 36.65 million $ 502,300
Jan 6, 6 AM $ 17.45
+0.53%
$ 36.67 million $ 502,906
Jan 6, 5 AM $ 17.36
-0.48%
$ 36.47 million $ 489,035
Jan 6, 4 AM $ 17.45
+0.36%
$ 36.65 million $ 483,291
Jan 6, 3 AM $ 17.39
+0.37%
$ 36.53 million $ 464,830
Jan 6, 2 AM $ 17.36
+0.31%
$ 36.49 million $ 465,747
Jan 6, 1 AM $ 17.31
+0.08%
$ 36.35 million $ 448,730
Jan 6, 12 AM $ 17.3
-0.11%
$ 36.33 million $ 435,591
Jan 5, 11 PM $ 17.31
+0.00%
$ 36.36 million $ 432,209
Jan 5, 10 PM $ 17.32
+0.09%
$ 36.37 million $ 424,492
Jan 5, 9 PM $ 17.31
-0.05%
$ 36.34 million $ 420,036
Jan 5, 8 PM $ 17.34
+0.15%
$ 36.42 million $ 417,855
Jan 5, 7 PM $ 17.31
+0.07%
$ 36.36 million $ 415,329
Jan 5, 6 PM $ 17.32
+0.18%
$ 36.37 million $ 408,801
Jan 5, 5 PM $ 17.29
+0.26%
$ 36.31 million $ 401,895
Jan 5, 4 PM $ 17.23
-0.29%
$ 36.19 million $ 389,281
Jan 5, 3 PM $ 17.28
+0.23%
$ 36.29 million $ 380,405
Jan 5, 2 PM $ 17.24
+0.09%
$ 36.21 million $ 358,760
Jan 5, 1 PM $ 17.23
+0.22%
$ 36.19 million $ 334,755
Jan 5, 12 PM $ 17.15
-0.15%
$ 36.02 million $ 269,445
Jan 5, 11 AM $ 17.19
-0.10%
$ 36.09 million $ 222,328
Jan 5, 10 AM $ 17.2
+0.34%
$ 36.14 million $ 186,080
Jan 5, 9 AM $ 17.15
-0.12%
$ 36 million $ 11,205
Jan 5, 8 AM $ 17.17
+0.00%
$ 36.05 million $ 9,166
Jan 5, 7 AM $ 17.14
-0.06%
$ 36 million $ 8,507
Jan 5, 6 AM $ 17.16
+0.09%
$ 36.03 million $ 12,844
Jan 5, 5 AM $ 17.15
+0.16%
$ 36.01 million $ 5,490
Jan 5, 4 AM $ 17.13
+0.20%
$ 35.97 million $ 12,515
Jan 5, 3 AM $ 17.09
-0.16%
$ 35.9 million $ 8,334
Jan 5, 2 AM $ 17.12
-0.11%
$ 35.95 million $ 8,243
Jan 5, 1 AM $ 17.14
+0.21%
$ 36 million $ 7,273
Jan 5, 12 AM $ 17.1
-0.20%
$ 35.91 million $ 15,056
Jan 4, 11 PM $ 17.13
+0.09%
$ 35.98 million $ 440
Jan 4, 10 PM $ 17.12
+0.10%
$ 35.95 million $ 14
Jan 4, 9 PM $ 17.1
-0.22%
$ 35.91 million $ 345
Jan 4, 8 PM $ 17.14
-0.12%
$ 35.99 million $ 66
Jan 4, 7 PM $ 17.16
-0.10%
$ 36.03 million $ 166
Jan 4, 6 PM $ 17.18
-0.03%
$ 36.07 million $ 4,831
Jan 4, 5 PM $ 17.18
+0.43%
$ 36.08 million $ 22
Jan 4, 4 PM $ 17.11
-0.48%
$ 35.94 million $ 8,313
Jan 4, 3 PM $ 17.19
-0.44%
$ 36.11 million $ 7,648
Jan 4, 2 PM $ 17.27
-0.39%
$ 36.28 million $ 5,902
Jan 4, 1 PM $ 17.35
-0.47%
$ 36.43 million $ 32,268
Jan 4, 12 PM $ 17.41
-0.72%
$ 36.56 million $ 6,006
Jan 4, 11 AM $ 17.53
+0.00%
$ 36.81 million $ 3,248