SF Historical Data

SF Page 12
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 AM $ 17.54
+0.04%
$ 36.84 million $ 16,905
Jan 4, 9 AM $ 17.51
-0.02%
$ 36.78 million $ 14,167
Jan 4, 8 AM $ 17.51
-0.01%
$ 36.78 million $ 23,155
Jan 4, 7 AM $ 17.52
-0.24%
$ 36.78 million $ 26,333
Jan 4, 6 AM $ 17.56
+0.14%
$ 36.87 million $ 16,048
Jan 4, 5 AM $ 17.53
+0.13%
$ -- $ 30,322
Jan 4, 4 AM $ 17.5
-0.03%
$ -- $ 9,435
Jan 4, 3 AM $ 17.5
+0.17%
$ -- $ 14,951
Jan 4, 2 AM $ 17.47
-0.16%
$ -- $ 6,128
Jan 4, 1 AM $ 17.49
-0.02%
$ -- $ 11,535
Jan 4, 12 AM $ 17.49
-0.16%
$ -- $ 15,157
Jan 3, 11 PM $ 17.52
-0.10%
$ 36.79 million $ 1,289
Jan 3, 10 PM $ 17.54
+0.26%
$ 36.84 million $ 4,033
Jan 3, 9 PM $ 17.5
+0.29%
$ 36.74 million $ 1,648
Jan 3, 8 PM $ 17.44
+0.11%
$ 36.63 million $ 548
Jan 3, 7 PM $ 17.42
-0.36%
$ 36.59 million $ 5,622
Jan 3, 6 PM $ 17.49
+0.54%
$ 36.72 million $ 12,367
Jan 3, 5 PM $ 17.39
+0.05%
$ 36.52 million $ 13,868
Jan 3, 4 PM $ 17.38
-0.20%
$ 36.5 million $ 7,673
Jan 3, 3 PM $ 17.41
-0.03%
$ 36.57 million $ 17,130
Jan 3, 2 PM $ 17.42
+0.10%
$ 36.59 million $ 11,418
Jan 3, 1 PM $ 17.42
+0.41%
$ 36.57 million $ 1.51 million
Jan 3, 12 PM $ 17.34
+0.15%
$ 36.42 million $ 1.47 million
Jan 3, 11 AM $ 17.32
-0.10%
$ 36.36 million $ 1.44 million
Jan 3, 10 AM $ 17.33
+0.13%
$ 36.39 million $ 1.39 million
Jan 3, 9 AM $ 17.28
+0.11%
$ 36.28 million $ 1.35 million
Jan 3, 8 AM $ 17.28
-0.11%
$ 36.29 million $ 1.31 million
Jan 3, 7 AM $ 17.26
+0.02%
$ 36.26 million $ 1.28 million
Jan 3, 6 AM $ 17.28
+0.17%
$ 36.28 million $ 1.21 million
Jan 3, 5 AM $ 17.22
+0.10%
$ 36.17 million $ 1.18 million
Jan 3, 4 AM $ 17.23
-0.59%
$ 36.17 million $ 1.14 million
Jan 3, 3 AM $ 17.34
+0.18%
$ 36.37 million $ 1.11 million
Jan 3, 2 AM $ 17.25
-0.20%
$ 36.23 million $ 1.09 million
Jan 3, 1 AM $ 17.29
+0.09%
$ 36.31 million $ 1.06 million
Jan 3, 12 AM $ 17.28
-0.37%
$ 36.28 million $ 1.05 million
Jan 2, 11 PM $ 17.2
-0.31%
$ 36.13 million $ 1.03 million
Jan 2, 10 PM $ 17.26
-0.08%
$ 36.25 million $ 995,013
Jan 2, 9 PM $ 17.27
-0.43%
$ 36.27 million $ 994,668
Jan 2, 8 PM $ 17.33
-0.13%
$ 36.39 million $ 970,433
Jan 2, 7 PM $ 17.35
+0.25%
$ 36.44 million $ 969,194
Jan 2, 6 PM $ 17.32
+0.01%
$ 36.38 million $ 962,231
Jan 2, 5 PM $ 17.32
-0.52%
$ 36.38 million $ 955,637
Jan 2, 4 PM $ 17.44
+0.52%
$ 36.57 million $ 897,208
Jan 2, 3 PM $ 17.35
+0.35%
$ 36.42 million $ 852,478
Jan 2, 2 PM $ 17.29
-0.17%
$ 36.41 million $ 815,093
Jan 2, 1 PM $ 17.26
-0.37%
$ 36.25 million $ 1.19 million
Jan 2, 12 PM $ 17.32
+0.17%
$ 36.38 million $ 1.21 million
Jan 2, 11 AM $ 17.29
+0.25%
$ 36.31 million $ 1.21 million
Jan 2, 10 AM $ 17.24
+0.15%
$ 36.21 million $ 1.21 million
Jan 2, 9 AM $ 17.22
-0.15%
$ 36.16 million $ 1.23 million