SF Historical Data

SF Page 13
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 AM $ 17.21
-0.06%
$ 36.13 million $ 1.18 million
Jan 2, 7 AM $ 17.22
-0.12%
$ 36.16 million $ 1.17 million
Jan 2, 6 AM $ 17.24
+0.31%
$ 36.2 million $ 1.19 million
Jan 2, 5 AM $ 17.18
+0.36%
$ 36.08 million $ 1.17 million
Jan 2, 4 AM $ 17.11
+0.12%
$ 35.94 million $ 1.15 million
Jan 2, 3 AM $ 17.09
+0.16%
$ 35.88 million $ 1.15 million
Jan 2, 2 AM $ 17.05
+0.12%
$ 35.8 million $ 1.11 million
Jan 2, 1 AM $ 17.03
+0.19%
$ 35.76 million $ 1.09 million
Jan 2, 12 AM $ 16.99
+0.21%
$ 35.68 million $ 1.07 million
Jan 1, 11 PM $ 16.96
-0.02%
$ 35.61 million $ 1.05 million
Jan 1, 10 PM $ 16.96
+0.58%
$ 35.61 million $ 1.04 million
Jan 1, 9 PM $ 16.86
+0.29%
$ 35.41 million $ 1 million
Jan 1, 8 PM $ 16.81
-0.01%
$ 35.3 million $ 964,790
Jan 1, 7 PM $ 16.81
+0.54%
$ 35.31 million $ 963,400
Jan 1, 6 PM $ 16.72
+0.28%
$ 35.12 million $ 950,905
Jan 1, 5 PM $ 16.68
+0.14%
$ 35.03 million $ 867,229
Jan 1, 4 PM $ 16.66
-0.45%
$ 34.98 million $ 865,299
Jan 1, 3 PM $ 16.73
+0.19%
$ 35.14 million $ 864,873
Jan 1, 2 PM $ 16.71
+0.29%
$ 35.08 million $ 851,590
Jan 1, 1 PM $ 16.65
+0.22%
$ 34.97 million $ 858,721
Jan 1, 12 PM $ 16.62
+0.10%
$ 34.9 million $ 808,917
Jan 1, 11 AM $ 16.6
+0.09%
$ 34.86 million $ 799,949
Jan 1, 10 AM $ 16.58
-0.48%
$ 34.83 million $ 778,854
Jan 1, 9 AM $ 16.65
+0.36%
$ 34.98 million $ 725,736
Jan 1, 8 AM $ 16.6
+0.45%
$ 34.85 million $ 717,142
Jan 1, 7 AM $ 16.52
+0.04%
$ 34.69 million $ 720,264
Jan 1, 6 AM $ 16.51
+0.22%
$ 34.67 million $ 699,187
Jan 1, 5 AM $ 16.48
+0.16%
$ 34.6 million $ 698,676
Jan 1, 4 AM $ 16.45
+0.06%
$ 34.55 million $ 693,261
Jan 1, 3 AM $ 16.44
-0.08%
$ 34.53 million $ 664,252
Jan 1, 2 AM $ 16.45
-0.13%
$ 34.53 million $ 652,358
Jan 1, 1 AM $ 16.47
+0.08%
$ 34.59 million $ 643,209
Jan 1, 12 AM $ 16.46
+0.03%
$ 34.57 million $ 639,522
Dec 31, 11 PM $ 16.45
-0.14%
$ 34.55 million $ 637,167
Dec 31, 10 PM $ 16.48
+0.13%
$ 34.6 million $ 636,606
Dec 31, 9 PM $ 16.45
+0.00%
$ 34.55 million $ 635,404
Dec 31, 8 PM $ 16.45
-0.12%
$ 34.55 million $ 631,753
Dec 31, 7 PM $ 16.48
-0.51%
$ 34.6 million $ 629,680
Dec 31, 6 PM $ 16.56
-0.02%
$ 34.78 million $ 607,584
Dec 31, 5 PM $ 16.57
-0.03%
$ 34.79 million $ 605,764
Dec 31, 4 PM $ 16.57
+0.00%
$ 34.8 million $ 593,850
Dec 31, 3 PM $ 16.57
+0.06%
$ 34.8 million $ 534,107
Dec 31, 2 PM $ 16.57
+0.26%
$ 34.81 million $ 540,500
Dec 31, 1 PM $ 16.53
+0.18%
$ 34.71 million $ 527,056
Dec 31, 12 PM $ 16.5
+0.42%
$ 34.64 million $ 539,588
Dec 31, 11 AM $ 16.43
+0.54%
$ 34.49 million $ 540,114
Dec 31, 10 AM $ 16.34
+0.25%
$ 34.32 million $ 518,628
Dec 31, 9 AM $ 16.29
-0.40%
$ 34.21 million $ 517,013
Dec 31, 8 AM $ 16.36
+0.10%
$ 34.36 million $ 2.38 million
Dec 31, 7 AM $ 16.31
+0.02%
$ 34.26 million $ 2.34 million