SF Historical Data

SF Page 14
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 AM $ 16.31
+0.75%
$ 34.25 million $ 2.37 million
Dec 31, 5 AM $ 16.19
-0.07%
$ 33.99 million $ 2.35 million
Dec 31, 4 AM $ 16.21
-0.17%
$ 34.05 million $ 2.36 million
Dec 31, 3 AM $ 16.24
+0.51%
$ 34.11 million $ 2.4 million
Dec 31, 2 AM $ 16.18
-0.33%
$ 33.98 million $ 2.38 million
Dec 31, 1 AM $ 16.23
+0.26%
$ 34.09 million $ 2.37 million
Dec 31, 12 AM $ 16.18
-0.27%
$ 33.98 million $ 2.32 million
Dec 30, 11 PM $ 16.24
-0.15%
$ 34.11 million $ 2.33 million
Dec 30, 10 PM $ 16.27
+0.28%
$ 34.16 million $ 2.32 million
Dec 30, 9 PM $ 16.22
+0.12%
$ 34.05 million $ 2.31 million
Dec 30, 8 PM $ 16.19
-0.19%
$ 34.02 million $ 2.31 million
Dec 30, 7 PM $ 16.22
-0.36%
$ 34.07 million $ 2.32 million
Dec 30, 6 PM $ 16.28
+0.37%
$ 34.19 million $ 2.32 million
Dec 30, 5 PM $ 16.22
+0.13%
$ 34.07 million $ 2.3 million
Dec 30, 4 PM $ 16.2
-0.27%
$ 34.03 million $ 2.3 million
Dec 30, 3 PM $ 16.25
+0.69%
$ 34.11 million $ 2.29 million
Dec 30, 2 PM $ 16.14
+0.10%
$ 33.89 million $ 2.27 million
Dec 30, 1 PM $ 16.13
+0.08%
$ 33.87 million $ 2.26 million
Dec 30, 12 PM $ 16.11
-0.16%
$ 33.84 million $ 2.24 million
Dec 30, 11 AM $ 16.14
-0.08%
$ 33.89 million $ 2.21 million
Dec 30, 10 AM $ 16.14
+0.15%
$ 33.9 million $ 2.23 million
Dec 30, 9 AM $ 16.12
-0.07%
$ 33.85 million $ 2.23 million
Dec 30, 8 AM $ 16.13
-0.52%
$ 33.88 million $ 2.24 million
Dec 30, 7 AM $ 16.21
+1.09%
$ 34.05 million $ 2.24 million
Dec 30, 6 AM $ 16.04
+0.17%
$ 33.68 million $ 2.17 million
Dec 30, 5 AM $ 16
+0.06%
$ 33.58 million $ 2.18 million
Dec 30, 4 AM $ 15.99
+0.00%
$ 33.6 million $ 2.18 million
Dec 30, 3 AM $ 15.99
+0.33%
$ 33.58 million $ 2.16 million
Dec 30, 2 AM $ 15.93
+0.08%
$ 33.44 million $ 2.16 million
Dec 30, 1 AM $ 15.92
+0.05%
$ 33.43 million $ 2.17 million
Dec 30, 12 AM $ 15.9
-0.06%
$ 33.39 million $ 2.17 million
Dec 29, 11 PM $ 15.91
-0.26%
$ 33.41 million $ 2.18 million
Dec 29, 10 PM $ 15.95
+0.18%
$ 33.5 million $ 2.18 million
Dec 29, 9 PM $ 15.92
-0.59%
$ 33.44 million $ 2.18 million
Dec 29, 8 PM $ 16.01
-0.47%
$ 33.63 million $ 2.17 million
Dec 29, 7 PM $ 16.09
+0.40%
$ 33.78 million $ 2.18 million
Dec 29, 6 PM $ 16.02
+0.09%
$ 33.65 million $ 2.17 million
Dec 29, 5 PM $ 16.01
+0.17%
$ 33.62 million $ 2.17 million
Dec 29, 4 PM $ 15.98
+0.00%
$ 33.56 million $ 2.19 million
Dec 29, 3 PM $ 15.99
+0.30%
$ 33.58 million $ 2.23 million
Dec 29, 2 PM $ 15.94
+0.58%
$ 33.48 million $ 2.2 million
Dec 29, 1 PM $ 15.86
+0.02%
$ 33.3 million $ 2.22 million
Dec 29, 12 PM $ 15.87
+0.19%
$ 33.32 million $ 2.21 million
Dec 29, 11 AM $ 15.84
+1.07%
$ 33.26 million $ 2.21 million
Dec 29, 10 AM $ 15.66
-0.49%
$ 32.9 million $ 2.17 million
Dec 29, 9 AM $ 15.74
-0.68%
$ 33.36 million $ 2.21 million
Dec 29, 8 AM $ 15.86
+0.18%
$ 33.3 million $ 2.2 million
Dec 29, 7 AM $ 15.83
+1.32%
$ 33.25 million $ 2.21 million
Dec 29, 6 AM $ 15.63
-0.89%
$ 32.82 million $ 2.23 million
Dec 29, 5 AM $ 15.76
+0.51%
$ 33.1 million $ 2.24 million