SF Historical Data

SF Page 15
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 AM $ 15.68
-0.05%
$ 32.92 million $ 2.23 million
Dec 29, 3 AM $ 15.69
+0.19%
$ 32.96 million $ 2.23 million
Dec 29, 2 AM $ 15.66
-0.18%
$ 32.89 million $ 2.23 million
Dec 29, 1 AM $ 15.7
+0.41%
$ 32.96 million $ 2.25 million
Dec 29, 12 AM $ 15.63
+0.06%
$ 32.82 million $ 2.22 million
Dec 28, 11 PM $ 15.62
-0.50%
$ 32.8 million $ 2.21 million
Dec 28, 10 PM $ 15.69
+0.20%
$ 32.95 million $ 2.22 million
Dec 28, 9 PM $ 15.66
-0.35%
$ 32.88 million $ 2.22 million
Dec 28, 8 PM $ 15.71
+0.22%
$ 33 million $ 2.22 million
Dec 28, 7 PM $ 15.68
-0.37%
$ 32.93 million $ 2.22 million
Dec 28, 6 PM $ 15.74
-0.03%
$ 33.05 million $ 2.23 million
Dec 28, 5 PM $ 15.74
+0.50%
$ 33.06 million $ 2.24 million
Dec 28, 4 PM $ 15.66
-0.36%
$ 32.89 million $ 2.2 million
Dec 28, 3 PM $ 15.72
+0.73%
$ 33.02 million $ 2.16 million
Dec 28, 2 PM $ 15.61
-0.07%
$ 32.79 million $ 2.14 million
Dec 28, 1 PM $ 15.62
+0.57%
$ 32.81 million $ 2.11 million
Dec 28, 12 PM $ 15.53
+0.57%
$ 32.62 million $ 2.12 million
Dec 28, 11 AM $ 15.45
-0.62%
$ 32.44 million $ 2.14 million
Dec 28, 10 AM $ 15.55
+0.47%
$ 32.64 million $ 2.15 million
Dec 28, 9 AM $ 15.47
+0.77%
$ 32.49 million $ 2.11 million
Dec 28, 8 AM $ 15.35
-0.06%
$ 32.24 million $ 2.09 million
Dec 28, 7 AM $ 15.37
-0.12%
$ 32.27 million $ 2.12 million
Dec 28, 6 AM $ 15.38
-0.37%
$ 32.29 million $ 2.14 million
Dec 28, 5 AM $ 15.43
+0.33%
$ 32.41 million $ 2.14 million
Dec 28, 4 AM $ 15.37
-0.18%
$ 32.28 million $ 2.13 million
Dec 28, 3 AM $ 15.4
+0.01%
$ 32.34 million $ 2.12 million
Dec 28, 2 AM $ 15.39
-0.49%
$ 32.33 million $ 2.1 million
Dec 28, 1 AM $ 15.47
+0.43%
$ 32.49 million $ 2.09 million
Dec 28, 12 AM $ 15.41
-0.58%
$ 32.36 million $ 2.08 million
Dec 27, 11 PM $ 15.5
+0.33%
$ 32.54 million $ 2.1 million
Dec 27, 10 PM $ 15.53
-0.28%
$ 32.6 million $ 2.1 million
Dec 27, 9 PM $ 15.57
+0.39%
$ 32.7 million $ 2.09 million
Dec 27, 8 PM $ 15.51
+0.02%
$ 32.58 million $ 2.09 million
Dec 27, 7 PM $ 15.51
+0.08%
$ 32.57 million $ 2.11 million
Dec 27, 6 PM $ 15.5
+0.26%
$ 32.55 million $ 2.09 million
Dec 27, 5 PM $ 15.45
+0.38%
$ 32.45 million $ 2.08 million
Dec 27, 4 PM $ 15.4
+0.43%
$ 32.35 million $ 2.05 million
Dec 27, 3 PM $ 15.34
-0.46%
$ 32.21 million $ 2.04 million
Dec 27, 2 PM $ 15.4
+0.64%
$ 32.35 million $ 2.07 million
Dec 27, 1 PM $ 15.31
-0.17%
$ 32.14 million $ 2.07 million
Dec 27, 12 PM $ 15.33
+1.38%
$ 32.2 million $ 2.06 million
Dec 27, 11 AM $ 15.12
-0.83%
$ 31.76 million $ 2.01 million
Dec 27, 10 AM $ 15.25
+0.57%
$ 32.02 million $ 2.01 million
Dec 27, 9 AM $ 15.15
+1.02%
$ 31.83 million $ 1.99 million
Dec 27, 8 AM $ 15.01
-0.25%
$ 31.51 million $ 1.95 million
Dec 27, 7 AM $ 15.05
-0.16%
$ 31.6 million $ 1.93 million
Dec 27, 6 AM $ 15.08
+0.02%
$ 31.66 million $ 1.89 million
Dec 27, 5 AM $ 15.08
+0.68%
$ 31.66 million $ 1.9 million
Dec 27, 4 AM $ 14.98
+0.27%
$ 31.45 million $ 1.87 million
Dec 27, 3 AM $ 14.93
-0.70%
$ 31.36 million $ 1.89 million