SF Historical Data

SF Page 16
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 AM $ 15.01
+0.11%
$ 31.52 million $ 1.9 million
Dec 27, 1 AM $ 14.99
+0.47%
$ 31.49 million $ 1.88 million
Dec 27, 12 AM $ 14.92
+0.83%
$ 31.33 million $ 1.86 million
Dec 26, 11 PM $ 14.8
+0.30%
$ 31.08 million $ 1.84 million
Dec 26, 10 PM $ 14.76
-0.30%
$ 30.99 million $ 1.83 million
Dec 26, 9 PM $ 14.8
+0.07%
$ 31.09 million $ 1.84 million
Dec 26, 8 PM $ 14.8
+0.04%
$ 31.09 million $ 1.84 million
Dec 26, 7 PM $ 14.8
-0.11%
$ 31.07 million $ 1.84 million
Dec 26, 6 PM $ 14.81
+0.76%
$ 31.1 million $ 1.83 million
Dec 26, 5 PM $ 14.69
+0.39%
$ 30.86 million $ 1.84 million
Dec 26, 4 PM $ 14.63
+0.32%
$ 30.73 million $ 1.83 million
Dec 26, 3 PM $ 14.58
+0.56%
$ 30.63 million $ 1.83 million
Dec 26, 2 PM $ 14.5
+0.86%
$ 30.44 million $ 1.8 million
Dec 26, 1 PM $ 14.38
+0.78%
$ 30.21 million $ 1.76 million
Dec 26, 12 PM $ 14.27
+0.38%
$ 29.97 million $ 1.74 million
Dec 26, 11 AM $ 14.21
+0.30%
$ 29.84 million $ 1.71 million
Dec 26, 10 AM $ 14.18
-0.13%
$ 29.78 million $ 1.73 million
Dec 26, 9 AM $ 14.18
+0.35%
$ 29.78 million $ 1.72 million
Dec 26, 8 AM $ 14.13
+0.67%
$ 29.67 million $ 1.72 million
Dec 26, 7 AM $ 14.03
-0.13%
$ 29.47 million $ 1.69 million
Dec 26, 6 AM $ 14.05
-0.20%
$ 29.5 million $ 1.69 million
Dec 26, 5 AM $ 14.08
+1.23%
$ 29.56 million $ 1.69 million
Dec 26, 4 AM $ 13.9
+1.94%
$ 29.2 million $ 1.64 million
Dec 26, 3 AM $ 13.64
+0.49%
$ 28.64 million $ 1.56 million
Dec 26, 2 AM $ 13.57
-0.52%
$ 28.5 million $ 1.53 million
Dec 26, 1 AM $ 13.63
+0.20%
$ 28.63 million $ 1.54 million
Dec 26, 12 AM $ 13.61
+0.32%
$ 28.59 million $ 1.53 million
Dec 25, 11 PM $ 13.57
-0.68%
$ 28.49 million $ 1.54 million
Dec 25, 10 PM $ 13.66
+0.49%
$ 28.69 million $ 1.55 million
Dec 25, 9 PM $ 13.59
+0.34%
$ 28.53 million $ 1.54 million
Dec 25, 8 PM $ 13.55
-0.08%
$ 28.45 million $ 1.53 million
Dec 25, 7 PM $ 13.57
-0.12%
$ 28.49 million $ 1.53 million
Dec 25, 6 PM $ 13.59
+0.42%
$ 28.53 million $ 1.54 million
Dec 25, 5 PM $ 13.53
+0.68%
$ 28.41 million $ 1.5 million
Dec 25, 4 PM $ 13.43
+0.69%
$ 28.21 million $ 1.47 million
Dec 25, 3 PM $ 13.33
+0.75%
$ 28 million $ 1.46 million
Dec 25, 2 PM $ 13.24
-0.47%
$ 27.8 million $ 1.46 million
Dec 25, 1 PM $ 13.29
+0.02%
$ 27.91 million $ 1.48 million
Dec 25, 12 PM $ 13.29
+0.28%
$ 27.91 million $ 1.48 million
Dec 25, 11 AM $ 13.25
-0.68%
$ 27.82 million $ 1.46 million
Dec 25, 10 AM $ 13.34
+0.03%
$ 28.01 million $ 1.46 million
Dec 25, 9 AM $ 13.35
-0.50%
$ 28.03 million $ 1.47 million
Dec 25, 8 AM $ 13.4
-0.28%
$ 28.11 million $ 1.46 million
Dec 25, 7 AM $ 13.44
+0.37%
$ 28.22 million $ 1.47 million
Dec 25, 6 AM $ 13.4
+0.31%
$ 28.14 million $ 1.44 million
Dec 25, 5 AM $ 13.36
-0.64%
$ 28.06 million $ 1.44 million
Dec 25, 4 AM $ 13.43
-0.11%
$ 28.21 million $ 1.45 million
Dec 25, 3 AM $ 13.44
+0.57%
$ 28.22 million $ 1.46 million
Dec 25, 2 AM $ 13.36
-0.77%
$ 28.06 million $ 1.45 million
Dec 25, 1 AM $ 13.46
-0.74%
$ 28.27 million $ 1.44 million