SF Historical Data

SF Page 17
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 AM $ 13.56
-0.87%
$ 28.47 million $ 1.44 million
Dec 24, 11 PM $ 13.64
-0.07%
$ 28.65 million $ 1.4 million
Dec 24, 10 PM $ 13.66
+0.22%
$ 28.68 million $ 1.39 million
Dec 24, 9 PM $ 13.62
+0.53%
$ 28.61 million $ 1.39 million
Dec 24, 8 PM $ 13.55
-0.06%
$ 28.45 million $ 1.38 million
Dec 24, 7 PM $ 13.55
-0.18%
$ 28.46 million $ 1.38 million
Dec 24, 6 PM $ 13.58
-0.16%
$ 28.51 million $ 1.37 million
Dec 24, 5 PM $ 13.6
-0.64%
$ 28.56 million $ 1.37 million
Dec 24, 4 PM $ 13.69
-0.43%
$ 28.74 million $ 1.37 million
Dec 24, 3 PM $ 13.75
+0.66%
$ 28.87 million $ 1.36 million
Dec 24, 2 PM $ 13.66
-0.17%
$ 28.68 million $ 1.33 million
Dec 24, 1 PM $ 13.68
-0.48%
$ 28.73 million $ 1.31 million
Dec 24, 12 PM $ 13.76
+0.28%
$ 28.89 million $ 1.3 million
Dec 24, 11 AM $ 13.72
-0.57%
$ 28.82 million $ 1.29 million
Dec 24, 10 AM $ 13.81
-0.85%
$ 29 million $ 1.28 million
Dec 24, 9 AM $ 13.92
+0.18%
$ 29.23 million $ 1.26 million
Dec 24, 8 AM $ 13.89
+0.07%
$ 29.18 million $ 1.25 million
Dec 24, 7 AM $ 13.88
-0.39%
$ 29.18 million $ 1.24 million
Dec 24, 6 AM $ 13.93
-0.44%
$ 29.25 million $ 1.27 million
Dec 24, 5 AM $ 13.99
-0.53%
$ 29.37 million $ 1.25 million
Dec 24, 4 AM $ 14.06
-0.58%
$ 29.53 million $ 1.26 million
Dec 24, 3 AM $ 14.12
-0.17%
$ 29.66 million $ 1.26 million
Dec 24, 2 AM $ 14.15
+0.52%
$ 29.71 million $ 1.26 million
Dec 24, 1 AM $ 14.07
-0.79%
$ 29.55 million $ 1.26 million
Dec 24, 12 AM $ 14.18
+0.69%
$ 29.78 million $ 1.3 million
Dec 23, 11 PM $ 14.08
-0.63%
$ 29.57 million $ 1.28 million
Dec 23, 10 PM $ 14.17
-0.21%
$ 29.76 million $ 1.29 million
Dec 23, 9 PM $ 14.16
+0.00%
$ 29.74 million $ 1.28 million
Dec 23, 8 PM $ 14.16
+0.07%
$ 29.74 million $ 1.28 million
Dec 23, 7 PM $ 14.16
+0.31%
$ 29.73 million $ 1.28 million
Dec 23, 6 PM $ 14.12
+0.24%
$ 29.64 million $ 1.27 million
Dec 23, 5 PM $ 14.09
+0.15%
$ 29.59 million $ 1.27 million
Dec 23, 4 PM $ 14.07
-0.33%
$ 29.55 million $ 1.26 million
Dec 23, 3 PM $ 14.13
-0.30%
$ 29.67 million $ 1.26 million
Dec 23, 2 PM $ 14.17
+0.16%
$ 29.76 million $ 1.28 million
Dec 23, 1 PM $ 14.16
+0.13%
$ 29.73 million $ 1.33 million
Dec 23, 12 PM $ 14.13
+0.40%
$ 29.68 million $ 1.33 million
Dec 23, 11 AM $ 14.09
+0.29%
$ 29.59 million $ 1.32 million
Dec 23, 10 AM $ 14.05
-0.40%
$ 29.5 million $ 1.3 million
Dec 23, 9 AM $ 14.11
+0.78%
$ 29.62 million $ 1.31 million
Dec 23, 8 AM $ 14
-0.27%
$ 29.4 million $ 1.32 million
Dec 23, 7 AM $ 14.04
+1.21%
$ 29.48 million $ 1.31 million
Dec 23, 6 AM $ 13.87
-0.09%
$ 29.13 million $ 1.26 million
Dec 23, 5 AM $ 13.87
-1.35%
$ 29.15 million $ 1.26 million
Dec 23, 4 AM $ 14.06
-0.23%
$ 29.53 million $ 1.25 million
Dec 23, 3 AM $ 14.09
-0.24%
$ 29.56 million $ 1.23 million
Dec 23, 2 AM $ 14.12
-0.62%
$ 29.65 million $ 1.22 million
Dec 23, 1 AM $ 14.19
-0.76%
$ 29.8 million $ 1.22 million
Dec 23, 12 AM $ 14.29
-0.33%
$ 30.02 million $ 1.18 million
Dec 22, 11 PM $ 14.34
-0.02%
$ 30.12 million $ 1.17 million