SF Historical Data

SF Page 18
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 PM $ 14.37
+0.08%
$ 30.17 million $ 1.17 million
Dec 22, 9 PM $ 14.35
+0.12%
$ 30.14 million $ 1.17 million
Dec 22, 8 PM $ 14.34
+0.18%
$ 30.12 million $ 1.16 million
Dec 22, 7 PM $ 14.33
-0.58%
$ 30.08 million $ 1.16 million
Dec 22, 6 PM $ 14.42
+0.62%
$ 30.28 million $ 1.16 million
Dec 22, 5 PM $ 14.33
+0.20%
$ 30.1 million $ 1.14 million
Dec 22, 4 PM $ 14.3
-0.04%
$ 30.05 million $ 1.15 million
Dec 22, 3 PM $ 14.3
-0.56%
$ 30.02 million $ 1.13 million
Dec 22, 2 PM $ 14.3
-0.16%
$ 30.04 million $ 1.1 million
Dec 22, 1 PM $ 14.32
-0.48%
$ 30.06 million $ 1.02 million
Dec 22, 12 PM $ 14.35
-0.52%
$ 30.14 million $ 1 million
Dec 22, 11 AM $ 14.43
-0.79%
$ 30.31 million $ 1 million
Dec 22, 10 AM $ 14.56
+0.27%
$ 30.58 million $ 1 million
Dec 22, 9 AM $ 14.52
-0.40%
$ 30.49 million $ 994,360
Dec 22, 8 AM $ 14.58
-0.69%
$ 30.62 million $ 978,868
Dec 22, 7 AM $ 14.69
+0.14%
$ 30.87 million $ 1.01 million
Dec 22, 6 AM $ 14.67
-0.42%
$ 30.8 million $ 1.01 million
Dec 22, 5 AM $ 14.73
+0.16%
$ 30.93 million $ 1 million
Dec 22, 4 AM $ 14.71
-0.94%
$ 30.88 million $ 995,821
Dec 22, 3 AM $ 14.84
+0.36%
$ 31.16 million $ 997,605
Dec 22, 2 AM $ 14.77
-0.73%
$ 31.02 million $ 989,745
Dec 22, 1 AM $ 14.88
-0.64%
$ 31.24 million $ 998,026
Dec 22, 12 AM $ 14.98
+0.17%
$ 31.45 million $ 996,801
Dec 21, 11 PM $ 14.95
-0.38%
$ 31.4 million $ 984,898
Dec 21, 10 PM $ 15
+0.25%
$ 31.51 million $ 978,892
Dec 21, 9 PM $ 14.96
-0.03%
$ 31.43 million $ 969,166
Dec 21, 8 PM $ 14.94
-0.16%
$ 31.37 million $ 969,050
Dec 21, 7 PM $ 14.96
-0.10%
$ 31.41 million $ 976,811
Dec 21, 6 PM $ 14.97
-0.05%
$ 31.44 million $ 976,911
Dec 21, 5 PM $ 14.97
-0.51%
$ 31.45 million $ 972,009
Dec 21, 4 PM $ 15.06
-0.03%
$ 31.62 million $ 956,129
Dec 21, 3 PM $ 15.06
-0.12%
$ 31.63 million $ 962,919
Dec 21, 2 PM $ 15.08
-0.74%
$ 31.67 million $ 957,899
Dec 21, 1 PM $ 15.2
+0.10%
$ 31.91 million $ 962,826
Dec 21, 12 PM $ 15.18
+0.09%
$ 31.89 million $ 954,770
Dec 21, 11 AM $ 15.17
-0.67%
$ 31.85 million $ 951,996
Dec 21, 10 AM $ 15.29
+0.52%
$ 32.1 million $ 933,088
Dec 21, 9 AM $ 15.15
-1.63%
$ 31.81 million $ 924,876
Dec 21, 8 AM $ 15.4
-1.39%
$ 32.35 million $ 944,271
Dec 21, 7 AM $ 15.63
+0.16%
$ 32.82 million $ 899,462
Dec 21, 6 AM $ 15.61
-0.74%
$ 32.79 million $ 890,440
Dec 21, 5 AM $ 15.73
-0.36%
$ 33.04 million $ 857,102
Dec 21, 4 AM $ 15.8
-0.65%
$ 33.18 million $ 844,353
Dec 21, 3 AM $ 15.89
-0.21%
$ 33.37 million $ 825,238
Dec 21, 2 AM $ 15.92
-0.31%
$ 33.43 million $ 813,426
Dec 21, 1 AM $ 15.98
-0.54%
$ 33.56 million $ 751,774
Dec 21, 12 AM $ 16.07
-0.54%
$ 33.75 million $ 762,108
Dec 20, 11 PM $ 16.16
+0.27%
$ 33.94 million $ 756,540
Dec 20, 10 PM $ 16.1
-0.38%
$ 33.82 million $ 742,003
Dec 20, 9 PM $ 16.16
+0.22%
$ 33.94 million $ 743,101