SF Historical Data

SF Page 19
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 PM $ 16.1
-0.39%
$ 33.8 million $ 735,465
Dec 20, 7 PM $ 16.15
+0.64%
$ 33.92 million $ 704,028
Dec 20, 6 PM $ 16.05
-0.62%
$ 33.71 million $ 678,013
Dec 20, 5 PM $ 16.15
-0.50%
$ 33.91 million $ 678,064
Dec 20, 4 PM $ 16.23
+0.17%
$ 34.09 million $ 681,421
Dec 20, 3 PM $ 16.2
-0.07%
$ 34.02 million $ 662,959
Dec 20, 2 PM $ 16.21
+0.15%
$ 34.03 million $ 645,877
Dec 20, 1 PM $ 16.28
+0.48%
$ 34.18 million $ 646,434
Dec 20, 12 PM $ 16.19
-1.27%
$ 34 million $ 671,524
Dec 20, 11 AM $ 16.4
+1.36%
$ 34.44 million $ 667,408
Dec 20, 10 AM $ 16.19
-0.94%
$ 33.99 million $ 666,121
Dec 20, 9 AM $ 16.41
+0.13%
$ 34.47 million $ 655,275
Dec 20, 8 AM $ 16.38
+1.01%
$ 34.39 million $ 646,572
Dec 20, 7 AM $ 16.21
-0.85%
$ 34.05 million $ 649,943
Dec 20, 6 AM $ 16.4
-0.30%
$ 34.44 million $ 657,251
Dec 20, 5 AM $ 16.44
+0.26%
$ 34.53 million $ 663,709
Dec 20, 4 AM $ 16.4
-0.51%
$ 34.44 million $ 645,185
Dec 20, 3 AM $ 16.48
+1.10%
$ 34.62 million $ 664,011
Dec 20, 2 AM $ 16.46
-0.24%
$ 34.57 million $ 653,840
Dec 20, 1 AM $ 16.5
-0.09%
$ 34.65 million $ 654,573
Dec 20, 12 AM $ 16.52
+0.51%
$ 34.7 million $ 652,809
Dec 19, 11 PM $ 16.44
-0.45%
$ 34.52 million $ 654,978
Dec 19, 10 PM $ 16.5
-0.02%
$ 34.65 million $ 659,760
Dec 19, 9 PM $ 16.52
+0.19%
$ 34.69 million $ 658,593
Dec 19, 8 PM $ 16.49
-0.63%
$ 34.62 million $ 655,975
Dec 19, 7 PM $ 16.6
-0.23%
$ 34.86 million $ 636,941
Dec 19, 6 PM $ 16.63
-0.02%
$ 34.92 million $ 638,115
Dec 19, 5 PM $ 16.63
+0.27%
$ 34.92 million $ 633,348
Dec 19, 4 PM $ 16.58
+0.31%
$ 34.81 million $ 629,308
Dec 19, 3 PM $ 16.56
-0.62%
$ 34.79 million $ 626,923
Dec 19, 2 PM $ 16.66
+0.47%
$ 35.03 million $ 622,834
Dec 19, 1 PM $ 16.61
+0.12%
$ 34.88 million $ 592,675
Dec 19, 12 PM $ 16.57
-1.89%
$ 34.8 million $ 571,579
Dec 19, 11 AM $ 16.86
+2.14%
$ 35.41 million $ 4.91 million
Dec 19, 10 AM $ 16.5
+0.41%
$ 34.66 million $ 4.79 million
Dec 19, 9 AM $ 16.44
-0.21%
$ 34.52 million $ 4.77 million
Dec 19, 8 AM $ 16.47
-0.04%
$ 34.59 million $ 4.79 million
Dec 19, 7 AM $ 16.47
-0.29%
$ 34.59 million $ 4.79 million
Dec 19, 6 AM $ 16.5
+0.10%
$ 34.65 million $ 4.78 million
Dec 19, 5 AM $ 16.49
-0.21%
$ 34.63 million $ 4.78 million
Dec 19, 4 AM $ 16.53
-0.25%
$ 34.72 million $ 4.8 million
Dec 19, 3 AM $ 16.57
+0.13%
$ 34.76 million $ 4.81 million
Dec 19, 2 AM $ 16.55
-0.10%
$ 34.75 million $ 4.8 million
Dec 19, 1 AM $ 16.54
+0.18%
$ 34.73 million $ 4.78 million
Dec 19, 12 AM $ 16.5
-0.21%
$ 34.65 million $ 4.77 million
Dec 18, 11 PM $ 16.52
-0.18%
$ 34.69 million $ 4.76 million
Dec 18, 10 PM $ 16.55
-0.08%
$ 34.75 million $ 4.77 million
Dec 18, 9 PM $ 16.56
+0.08%
$ 34.77 million $ 4.76 million
Dec 18, 8 PM $ 16.54
+0.37%
$ 34.74 million $ 4.76 million
Dec 18, 7 PM $ 16.48
+0.15%
$ 34.61 million $ 4.72 million