SF Historical Data

SF Page 2
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $ 16.94
-0.37%
$ 35.58 million $ 1.89 million
Dec 9, 2025 $ 17
+1.58%
$ 35.7 million $ 1.29 million
Dec 8, 2025 $ 16.73
-0.16%
$ 35.14 million $ 1.2 million
Dec 7, 2025 $ 16.76
-0.31%
$ 35.2 million $ 907,385
Dec 6, 2025 $ 16.82
-0.86%
$ 35.33 million $ 745,129
Dec 5, 2025 $ 16.97
-0.27%
$ 35.63 million $ 503,835
Dec 4, 2025 $ 17.01
-1.10%
$ 35.72 million $ 48.67 million
Dec 3, 2025 $ 17.2
+2.00%
$ 36.12 million $ 48.59 million
Dec 2, 2025 $ 16.85
+3.84%
$ 35.39 million $ 47.41 million
Dec 1, 2025 $ 16.23
+5.64%
$ 34.07 million $ 45.07 million
Nov 30, 2025 $ 15.44
-9.78%
$ 32.28 million $ 42.25 million
Nov 29, 2025 $ 17.12
+0.24%
$ 35.94 million $ 46.16 million
Nov 28, 2025 $ 17.07
+2.18%
$ 35.88 million $ 45.75 million
Nov 27, 2025 $ 16.69
+1.26%
$ 35.08 million $ 44.36 million
Nov 26, 2025 $ 16.5
-10.78%
$ 34.62 million $ 43.57 million
Nov 25, 2025 $ 18.7
-5.31%
$ 38.93 million $ 48.6 million
Nov 24, 2025 $ 19.63
-1.66%
$ 41.47 million $ 50.35 million
Nov 23, 2025 $ 19.94
+1.96%
$ 41.91 million $ 50.7 million
Nov 22, 2025 $ 19.54
+0.84%
$ 41.08 million $ 49.38 million
Nov 21, 2025 $ 19.4
-1.77%
$ 40.69 million $ 48.57 million
Nov 20, 2025 $ 19.81
-0.49%
$ 41.49 million $ 49.07 million
Nov 19, 2025 $ 19.83
+2.05%
$ 41.65 million $ 48.76 million
Nov 18, 2025 $ 19.35
+6.02%
$ 40.81 million $ 47.23 million
Nov 17, 2025 $ 18.25
+4.23%
$ 38.34 million $ 44.09 million
Nov 16, 2025 $ 17.52
-3.94%
$ 36.77 million $ 41.63 million
Nov 15, 2025 $ 18.25
+1.16%
$ 38.29 million $ 42.85 million
Nov 14, 2025 $ 17.89
+5.76%
$ 37.57 million $ 41.42 million
Nov 13, 2025 $ 17.03
+6.85%
$ 35.53 million $ 37.33 million
Nov 12, 2025 $ 15.36
+20.56%
$ -- $ 31.94 million
Nov 11, 2025 $ 12.74
+18.89%
$ 26.75 million $ 25.8 million
Nov 10, 2025 $ 10.71
+25.83%
$ 22.5 million $ 20.66 million
Nov 9, 2025 $ 8.52
+10.49%
$ 17.89 million $ 15.92 million
Nov 8, 2025 $ 7.71
+4.46%
$ 16.18 million $ 14.06 million
Nov 7, 2025 $ 7.38
+0.72%
$ 15.5 million $ 13.13 million
Nov 6, 2025 $ 7.33
+0.10%
$ 15.38 million $ 12.86 million
Nov 5, 2025 $ 7.33
+3.59%
$ 15.39 million $ 12.66 million
Nov 4, 2025 $ 7.07
+0.79%
$ 14.86 million $ 12.07 million
Nov 3, 2025 $ 7.02
-2.66%
$ 14.74 million $ 11.87 million
Nov 2, 2025 $ 7.21
+1.07%
$ 15.14 million $ 11.96 million
Nov 1, 2025 $ 7.13
+7.91%
$ 14.98 million $ 11.55 million
Oct 31, 2025 $ 6.6
+6.21%
$ 13.88 million $ 10.5 million
Oct 30, 2025 $ 6.22
+21.41%
$ 13.06 million $ 9.72 million
Oct 29, 2025 $ 5.12
-10.91%
$ 10.76 million $ 7.68 million
Oct 28, 2025 $ 5.8
+20.65%
$ 12.08 million $ 8.3 million
Oct 27, 2025 $ 4.81
+152.03%
$ 10.09 million $ 6.1 million
Oct 26, 2025 $ 1.91
+3.75%
$ 4 million $ 1.6 million
Oct 25, 2025 $ 1.84
+5.17%
$ 3.86 million $ 1.51 million
Oct 24, 2025 $ 1.75
+4.06%
$ 3.67 million $ 1.39 million
Oct 23, 2025 $ 1.68
+4.39%
$ 3.52 million $ 1.3 million
Oct 22, 2025 $ 1.61
+5.81%
$ 3.37 million $ 1.21 million