SF Historical Data

SF Page 2
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 AM $ 17.57
+0.47%
$ 36.91 million $ 226,585
Jan 25, 5 AM $ 17.54
-0.70%
$ 36.84 million $ 172,476
Jan 25, 4 AM $ 17.64
+0.62%
$ 37.05 million $ 113,241
Jan 25, 3 AM $ 17.6
+0.04%
$ 36.95 million $ 93,690
Jan 25, 2 AM $ 17.59
+0.09%
$ 36.94 million $ 591,972
Jan 25, 1 AM $ 17.52
-0.54%
$ 36.79 million $ 575,562
Jan 25, 12 AM $ 17.61
+0.18%
$ 36.97 million $ 570,051
Jan 24, 11 PM $ 17.57
+0.05%
$ 36.9 million $ 560,267
Jan 24, 10 PM $ 17.57
+0.06%
$ 36.89 million $ 555,899
Jan 24, 9 PM $ 17.57
+0.01%
$ 36.89 million $ 552,520
Jan 24, 8 PM $ 17.55
-0.35%
$ 36.85 million $ 550,919
Jan 24, 7 PM $ 17.61
+0.01%
$ 36.97 million $ 540,130
Jan 24, 6 PM $ 17.62
-0.01%
$ 37 million $ 541,394
Jan 24, 5 PM $ 17.62
+0.30%
$ 37 million $ 539,556
Jan 24, 4 PM $ 17.57
+0.23%
$ 36.91 million $ 526,100
Jan 24, 3 PM $ 17.54
-0.17%
$ 36.82 million $ 508,409
Jan 24, 2 PM $ 17.55
-0.13%
$ 36.86 million $ 495,215
Jan 24, 1 PM $ 17.54
+0.30%
$ 36.83 million $ 459,826
Jan 24, 12 PM $ 17.61
+0.38%
$ 36.97 million $ 422,758
Jan 24, 11 AM $ 17.52
-0.28%
$ 36.79 million $ 402,081
Jan 24, 10 AM $ 17.56
+1.34%
$ 36.88 million $ 382,459
Jan 24, 9 AM $ 17.33
-0.51%
$ 36.38 million $ 306,852
Jan 24, 8 AM $ 17.41
+0.15%
$ 36.54 million $ 289,663
Jan 24, 7 AM $ 17.38
-0.18%
$ 36.5 million $ 267,303
Jan 24, 6 AM $ 17.41
+0.15%
$ 36.55 million $ 242,613
Jan 24, 5 AM $ 17.39
-0.12%
$ 36.52 million $ 228,320
Jan 24, 4 AM $ 17.41
+0.05%
$ 36.56 million $ 213,654
Jan 24, 3 AM $ 17.39
-0.13%
$ 36.52 million $ 208,867
Jan 24, 2 AM $ 17.41
+0.13%
$ 36.55 million $ 741,224
Jan 24, 1 AM $ 17.38
-1.95%
$ 36.5 million $ 730,713
Jan 24, 12 AM $ 17.71
-0.03%
$ 37.2 million $ 594,847
Jan 23, 11 PM $ 17.69
-0.04%
$ 37.15 million $ 584,317
Jan 23, 10 PM $ 17.69
+1.00%
$ 37.16 million $ 577,070
Jan 23, 9 PM $ 17.54
-0.75%
$ 36.84 million $ 573,825
Jan 23, 8 PM $ 17.67
-0.13%
$ 37.11 million $ 574,224
Jan 23, 7 PM $ 17.7
-0.03%
$ 37.17 million $ 574,817
Jan 23, 6 PM $ 17.7
+0.02%
$ 37.19 million $ 575,078
Jan 23, 5 PM $ 17.7
+0.03%
$ 37.17 million $ 565,503
Jan 23, 4 PM $ 17.72
+0.39%
$ 37.22 million $ 565,770
Jan 23, 3 PM $ 17.68
+0.20%
$ 37.12 million $ 547,110
Jan 23, 2 PM $ 17.64
+0.23%
$ 37.04 million $ 491,629
Jan 23, 1 PM $ 17.61
+0.35%
$ 36.98 million $ 479,802
Jan 23, 12 PM $ 17.59
+0.16%
$ 36.88 million $ 444,030
Jan 23, 11 AM $ 17.56
-0.01%
$ 36.87 million $ 426,459
Jan 23, 10 AM $ 17.51
-0.29%
$ 36.77 million $ 404,379
Jan 23, 9 AM $ 17.57
+0.09%
$ 36.91 million $ 353,434
Jan 23, 8 AM $ 17.52
-0.38%
$ 36.79 million $ 317,235
Jan 23, 7 AM $ 17.58
-0.42%
$ 36.91 million $ 276,873
Jan 23, 6 AM $ 17.64
-0.28%
$ 37.05 million $ 248,573
Jan 23, 5 AM $ 17.7
+0.07%
$ 37.17 million $ 212,443