SF Historical Data

SF Page 20
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 PM $ 16.46
+0.45%
$ 34.58 million $ 4.71 million
Dec 18, 5 PM $ 16.39
-0.47%
$ 34.41 million $ 4.76 million
Dec 18, 4 PM $ 16.47
-0.31%
$ 34.58 million $ 4.79 million
Dec 18, 3 PM $ 16.52
+0.06%
$ 34.68 million $ 4.8 million
Dec 18, 2 PM $ 16.51
-0.38%
$ 34.66 million $ 4.8 million
Dec 18, 1 PM $ 16.57
+0.14%
$ 34.81 million $ 4.82 million
Dec 18, 12 PM $ 16.54
-0.56%
$ 34.73 million $ 4.81 million
Dec 18, 11 AM $ 16.63
-0.61%
$ 34.95 million $ 4.81 million
Dec 18, 10 AM $ 16.73
-0.69%
$ 35.13 million $ 4.8 million
Dec 18, 9 AM $ 16.87
-1.04%
$ 35.42 million $ 4.84 million
Dec 18, 8 AM $ 17.05
+0.08%
$ 35.81 million $ 4.81 million
Dec 18, 7 AM $ 17.02
+0.13%
$ 35.74 million $ 4.78 million
Dec 18, 6 AM $ 17
-0.23%
$ 35.69 million $ 4.81 million
Dec 18, 5 AM $ 17.04
-0.08%
$ 35.79 million $ 4.79 million
Dec 18, 4 AM $ 17.05
-0.24%
$ 35.81 million $ 4.78 million
Dec 18, 3 AM $ 17.1
-0.14%
$ 35.9 million $ 4.78 million
Dec 18, 2 AM $ 17.11
-0.06%
$ 35.93 million $ 4.79 million
Dec 18, 1 AM $ 17.12
-0.07%
$ 35.94 million $ 4.8 million
Dec 18, 12 AM $ 17.14
+0.18%
$ 36 million $ 4.79 million
Dec 17, 11 PM $ 17.09
-0.41%
$ 35.89 million $ 4.78 million
Dec 17, 10 PM $ 17.3
+0.07%
$ 36.33 million $ 4.8 million
Dec 17, 9 PM $ 17.29
+0.66%
$ 36.3 million $ 4.8 million
Dec 17, 8 PM $ 17.17
+0.09%
$ 36.06 million $ 4.77 million
Dec 17, 7 PM $ 17.17
+0.06%
$ 36.06 million $ 4.78 million
Dec 17, 6 PM $ 17.16
-0.21%
$ 36.05 million $ 4.78 million
Dec 17, 5 PM $ 17.2
-0.64%
$ 36.12 million $ 4.85 million
Dec 17, 4 PM $ 17.28
-0.43%
$ 36.29 million $ 5.04 million
Dec 17, 3 PM $ 17.35
+0.29%
$ 36.44 million $ 5.11 million
Dec 17, 2 PM $ 17.33
+0.19%
$ 36.4 million $ 5.12 million
Dec 17, 1 PM $ 17.31
+0.40%
$ 36.35 million $ 5.06 million
Dec 17, 12 PM $ 17.23
+0.32%
$ 36.19 million $ 5.04 million
Dec 17, 11 AM $ 17.14
-0.16%
$ 36 million $ 5.01 million
Dec 17, 10 AM $ 17.17
+0.06%
$ 36.06 million $ 4.99 million
Dec 17, 9 AM $ 17.15
+0.86%
$ 36.01 million $ 4.96 million
Dec 17, 8 AM $ 17
+0.21%
$ 35.7 million $ 4.89 million
Dec 17, 7 AM $ 16.97
+0.92%
$ 35.64 million $ 4.93 million
Dec 17, 6 AM $ 16.81
+0.42%
$ 35.31 million $ 4.83 million
Dec 17, 5 AM $ 16.74
+0.28%
$ 35.16 million $ 4.79 million
Dec 17, 4 AM $ 16.69
-0.09%
$ 35.05 million $ 4.76 million
Dec 17, 3 AM $ 16.68
+0.45%
$ 35.02 million $ 4.74 million
Dec 17, 2 AM $ 16.6
-0.03%
$ 34.86 million $ 4.72 million
Dec 17, 1 AM $ 16.62
+0.24%
$ 34.89 million $ 4.72 million
Dec 17, 12 AM $ 16.57
+0.08%
$ 34.81 million $ 4.7 million
Dec 16, 11 PM $ 16.57
-0.06%
$ 34.78 million $ 4.68 million
Dec 16, 10 PM $ 16.57
+0.02%
$ 34.81 million $ 4.65 million
Dec 16, 9 PM $ 16.55
-0.02%
$ 34.75 million $ 4.63 million
Dec 16, 8 PM $ 16.54
-0.93%
$ 34.73 million $ 4.61 million
Dec 16, 7 PM $ 16.69
+0.94%
$ 35.05 million $ 4.59 million
Dec 16, 6 PM $ 16.5
+6.72%
$ 34.66 million $ 4.49 million
Dec 16, 5 PM $ 15.46
+7.47%
$ 32.47 million $ 4.02 million