SF Historical Data

SF Page 21
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 PM $ 14.38
+2.92%
$ 30.2 million $ 3.5 million
Dec 16, 3 PM $ 13.98
-0.73%
$ 29.36 million $ 3.33 million
Dec 16, 2 PM $ 14.09
+0.02%
$ 29.59 million $ 3.3 million
Dec 16, 1 PM $ 14.09
-0.69%
$ 29.58 million $ 3.33 million
Dec 16, 12 PM $ 14.18
+0.19%
$ 29.79 million $ 3.37 million
Dec 16, 11 AM $ 14.14
-0.20%
$ 29.7 million $ 3.38 million
Dec 16, 10 AM $ 14.17
+0.34%
$ 29.76 million $ 3.4 million
Dec 16, 9 AM $ 14.1
-0.37%
$ 29.6 million $ 3.35 million
Dec 16, 8 AM $ 14.16
-0.04%
$ 29.74 million $ 3.41 million
Dec 16, 7 AM $ 14.14
-0.45%
$ 29.7 million $ 3.37 million
Dec 16, 6 AM $ 14.11
-0.69%
$ 29.64 million $ 3.34 million
Dec 16, 5 AM $ 14.2
-0.19%
$ 29.82 million $ 3.38 million
Dec 16, 4 AM $ 14.23
+0.21%
$ 29.88 million $ 3.36 million
Dec 16, 3 AM $ 14.2
-0.29%
$ 29.82 million $ 3.35 million
Dec 16, 2 AM $ 14.27
-0.03%
$ 29.96 million $ 3.33 million
Dec 16, 1 AM $ 14.25
-0.06%
$ 29.92 million $ 3.32 million
Dec 16, 12 AM $ 14.25
-0.13%
$ 29.93 million $ 3.32 million
Dec 15, 11 PM $ 14.27
-0.17%
$ 29.97 million $ 3.34 million
Dec 15, 10 PM $ 14.3
-0.03%
$ 30.04 million $ 3.33 million
Dec 15, 9 PM $ 14.31
-0.11%
$ 30.05 million $ 3.33 million
Dec 15, 8 PM $ 14.33
+0.42%
$ 30.09 million $ 3.33 million
Dec 15, 7 PM $ 14.3
+0.07%
$ 30.02 million $ 3.32 million
Dec 15, 6 PM $ 14.28
-0.08%
$ 30 million $ 3.32 million
Dec 15, 5 PM $ 14.3
-0.61%
$ 30.02 million $ 3.32 million
Dec 15, 4 PM $ 14.38
+0.14%
$ 30.19 million $ 3.31 million
Dec 15, 3 PM $ 14.36
+0.26%
$ 30.15 million $ 3.29 million
Dec 15, 2 PM $ 14.37
-0.08%
$ 30.17 million $ 3.27 million
Dec 15, 1 PM $ 14.38
-0.29%
$ 30.17 million $ 3.27 million
Dec 15, 12 PM $ 14.41
-0.26%
$ 30.26 million $ 3.23 million
Dec 15, 11 AM $ 14.45
+0.40%
$ 30.35 million $ 3.21 million
Dec 15, 10 AM $ 14.4
+0.18%
$ 30.24 million $ 3.19 million
Dec 15, 9 AM $ 14.37
-1.08%
$ 30.17 million $ 3.15 million
Dec 15, 8 AM $ 14.51
+0.91%
$ 30.47 million $ 3.14 million
Dec 15, 7 AM $ 14.39
-0.63%
$ 30.22 million $ 3.12 million
Dec 15, 6 AM $ 14.48
-0.08%
$ 30.4 million $ 3.11 million
Dec 15, 5 AM $ 14.49
+0.03%
$ 30.44 million $ 3.1 million
Dec 15, 4 AM $ 14.49
-0.37%
$ 30.43 million $ 3.11 million
Dec 15, 3 AM $ 14.54
-0.34%
$ 30.54 million $ 3.12 million
Dec 15, 2 AM $ 14.58
-0.04%
$ 30.61 million $ 3.14 million
Dec 15, 1 AM $ 14.58
+0.06%
$ 30.62 million $ 3.14 million
Dec 15, 12 AM $ 14.59
-0.16%
$ 30.63 million $ 3.15 million
Dec 14, 11 PM $ 14.6
+0.01%
$ 30.67 million $ 3.17 million
Dec 14, 10 PM $ 14.6
-0.16%
$ 30.66 million $ 3.17 million
Dec 14, 9 PM $ 14.63
-0.01%
$ 30.72 million $ 3.17 million
Dec 14, 8 PM $ 14.64
-0.07%
$ 30.75 million $ 3.18 million
Dec 14, 7 PM $ 14.65
-0.07%
$ 30.77 million $ 3.19 million
Dec 14, 6 PM $ 14.66
+0.09%
$ 30.78 million $ 3.19 million
Dec 14, 5 PM $ 14.65
-0.30%
$ 30.77 million $ 3.18 million
Dec 14, 4 PM $ 14.68
+0.10%
$ 30.83 million $ 3.19 million
Dec 14, 3 PM $ 14.71
+0.67%
$ 30.89 million $ 3.23 million