SF Historical Data

SF Page 22
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 PM $ 14.6
-0.64%
$ 30.65 million $ 3.17 million
Dec 14, 1 PM $ 14.69
-0.10%
$ 30.85 million $ 3.14 million
Dec 14, 12 PM $ 14.72
-0.13%
$ 30.9 million $ 3.13 million
Dec 14, 11 AM $ 14.72
+0.25%
$ 30.92 million $ 3.11 million
Dec 14, 10 AM $ 14.72
-0.12%
$ 30.92 million $ 3.11 million
Dec 14, 9 AM $ 14.73
+0.12%
$ 30.93 million $ 3.1 million
Dec 14, 8 AM $ 14.71
+0.19%
$ 30.88 million $ 3.11 million
Dec 14, 7 AM $ 14.69
-0.25%
$ 30.85 million $ 3.1 million
Dec 14, 6 AM $ 14.72
-0.11%
$ 30.92 million $ 3.11 million
Dec 14, 5 AM $ 14.73
+0.08%
$ 30.93 million $ 3.11 million
Dec 14, 4 AM $ 14.71
+0.08%
$ 30.9 million $ 3.12 million
Dec 14, 3 AM $ 14.7
-0.16%
$ 30.87 million $ 3.13 million
Dec 14, 2 AM $ 14.72
+0.41%
$ 30.88 million $ 3.1 million
Dec 14, 1 AM $ 14.63
+0.60%
$ 30.73 million $ 3.1 million
Dec 14, 12 AM $ 14.53
-0.58%
$ 30.52 million $ 3.06 million
Dec 13, 11 PM $ 14.62
-0.31%
$ 30.71 million $ 3.06 million
Dec 13, 10 PM $ 14.63
+0.25%
$ 30.73 million $ 3.04 million
Dec 13, 9 PM $ 14.6
-0.57%
$ 30.67 million $ 3.03 million
Dec 13, 8 PM $ 14.66
-1.42%
$ 30.78 million $ 2.99 million
Dec 13, 7 PM $ 14.87
-1.35%
$ 31.26 million $ 2.9 million
Dec 13, 6 PM $ 15.08
-1.15%
$ 31.66 million $ 2.83 million
Dec 13, 5 PM $ 15.26
+0.20%
$ 32.05 million $ 2.82 million
Dec 13, 4 PM $ 15.23
-0.52%
$ 31.99 million $ 2.79 million
Dec 13, 3 PM $ 15.33
+0.19%
$ 32.18 million $ 2.79 million
Dec 13, 2 PM $ 15.3
-0.29%
$ 32.13 million $ 2.76 million
Dec 13, 1 PM $ 15.35
-0.12%
$ 32.23 million $ 2.77 million
Dec 13, 12 PM $ 15.37
-0.05%
$ 32.27 million $ 2.79 million
Dec 13, 11 AM $ 15.38
+0.03%
$ 32.29 million $ 2.82 million
Dec 13, 10 AM $ 15.37
+0.14%
$ 32.29 million $ 2.84 million
Dec 13, 9 AM $ 15.35
-0.24%
$ 32.23 million $ 2.83 million
Dec 13, 8 AM $ 15.39
-0.34%
$ 32.31 million $ 2.82 million
Dec 13, 7 AM $ 15.47
+0.02%
$ 32.48 million $ 2.81 million
Dec 13, 6 AM $ 15.46
-0.49%
$ 32.48 million $ 2.82 million
Dec 13, 5 AM $ 15.54
+0.29%
$ 32.63 million $ 2.8 million
Dec 13, 4 AM $ 15.49
-1.19%
$ 32.52 million $ 2.79 million
Dec 13, 3 AM $ 15.66
-0.49%
$ 32.9 million $ 2.78 million
Dec 13, 2 AM $ 15.73
-0.58%
$ 33.04 million $ 2.8 million
Dec 13, 1 AM $ 15.82
+0.12%
$ 33.22 million $ 2.77 million
Dec 13, 12 AM $ 15.82
-0.63%
$ 33.23 million $ 2.75 million
Dec 12, 11 PM $ 15.92
-0.20%
$ 33.43 million $ 2.74 million
Dec 12, 10 PM $ 15.94
+0.14%
$ 33.48 million $ 2.74 million
Dec 12, 9 PM $ 15.93
+0.42%
$ 33.45 million $ 2.73 million
Dec 12, 8 PM $ 15.87
-0.32%
$ 33.33 million $ 2.73 million
Dec 12, 7 PM $ 15.92
+0.08%
$ 33.44 million $ 2.73 million
Dec 12, 6 PM $ 15.93
+0.15%
$ 33.45 million $ 2.73 million
Dec 12, 5 PM $ 15.89
+0.41%
$ 33.38 million $ 2.7 million
Dec 12, 4 PM $ 15.83
-0.54%
$ 33.25 million $ 2.68 million
Dec 12, 3 PM $ 15.91
-0.06%
$ 33.42 million $ 2.71 million
Dec 12, 2 PM $ 15.92
-0.13%
$ 33.44 million $ 2.72 million
Dec 12, 1 PM $ 15.94
+0.02%
$ 33.48 million $ 2.71 million